Stockscreener 앱 받기
64.54
3.63%
-2.4279
Aot Growth And Innovation Etf 주식 (AOTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $65.64 | $64.48 | $1.16 | 3,099.0 | -3.63% |
| 2026-10-13 | $66.96 | $65.83 | $1.13 | 1,432.0 | -0.14% |
| 2026-10-12 | $67.18 | $66.99 | $0.19 | 1,658.0 | -1.37% |
| 2026-10-09 | $68.47 | $67.92 | $0.545 | 2,568.0 | +0.35% |
| 2026-10-08 | $69.10 | $67.75 | $1.35 | 3,405.0 | -2.38% |
| 2026-10-07 | $69.54 | $68.39 | $1.15 | 2,512.0 | +0.08% |
| 2026-10-06 | $69.97 | $69.35 | $0.6194 | 3,613.0 | +0.19% |
| 2026-10-05 | $69.40 | $69.04 | $0.36 | 5,833.0 | +1.22% |
| 2026-10-02 | $68.99 | $68.39 | $0.6027 | 14,582.0 | +0.68% |
| 2026-10-01 | $67.93 | $66.85 | $1.08 | 1,626.0 | +0.84% |
| 2026-09-30 | $67.70 | $67.31 | $0.385 | 12,266.0 | +0.06% |
| 2026-09-29 | $67.83 | $67.22 | $0.61 | 2,535.0 | +0.35% |
| 2026-09-28 | $67.49 | $66.73 | $0.76 | 1,139.0 | -1.97% |
| 2026-09-25 | $68.59 | $68.43 | $0.1603 | 461.0 | +0.24% |
| 2026-09-24 | $68.27 | $67.42 | $0.8474 | 1,717.0 | +0.27% |
| 2026-09-23 | $68.89 | $68.09 | $0.8034 | 851.0 | -1.75% |
| 2026-09-22 | $69.30 | $68.89 | $0.4067 | 5,061.0 | +1.01% |
| 2026-09-21 | $68.61 | $67.49 | $1.12 | 2,807.0 | +3.24% |
| 2026-09-18 | $66.45 | $65.79 | $0.6602 | 6,247.0 | +1.32% |
| 2026-09-17 | $65.59 | $65.37 | $0.2152 | 4,111.0 | +2.60% |
| 2026-09-16 | $64.63 | $63.74 | $0.885 | 1,991.0 | -0.37% |
| 2026-09-15 | $64.81 | $64.15 | $0.6555 | 8,229.0 | -0.97% |
Aot Growth And Innovation Etf 주식 (AOTG) 연도별 가격 이력
이 심층 분석에서는 Aot Growth And Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aot Growth And Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aot Growth And Innovation Etf 주식 (AOTG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $69.97 | $64.48 | $5.48 | 40,328.0 | -4.19% |
| 2026-09 | $69.30 | $63.71 | $5.59 | 76,785.0 | +3.47% |
| 2026-08 | $66.05 | $60.48 | $5.57 | 82,861.0 | +6.87% |
| 2026-07 | $65.58 | $57.62 | $7.96 | 84,345.0 | -6.91% |
| 2026-06 | $67.08 | $59.15 | $7.93 | 105,846.0 | +0.38% |
| 2026-05 | $65.19 | $56.67 | $8.52 | 156,191.0 | +15.91% |
| 2026-04 | $56.76 | $47.46 | $9.30 | 130,528.0 | +18.08% |
| 2026-03 | $51.28 | $45.21 | $6.07 | 127,057.0 | -4.09% |
| 2026-02 | $54.88 | $48.57 | $6.31 | 205,587.0 | -8.22% |
| 2026-01 | $57.39 | $53.98 | $3.41 | 303,333.0 | -3.30% |
Aot Growth And Innovation Etf 주식 (AOTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.52 | $53.86 | $3.66 | 125,996.0 | +1.75% |
| 2025-11 | $59.36 | $51.26 | $8.10 | 227,137.0 | -5.65% |
| 2025-10 | $59.42 | $54.30 | $5.12 | 484,842.0 | +7.34% |
| 2025-09 | $55.65 | $50.71 | $4.94 | 296,306.0 | +5.35% |
| 2025-08 | $52.93 | $49.89 | $3.04 | 299,789.0 | +0.41% |
| 2025-07 | $53.18 | $48.96 | $4.22 | 22,721.0 | +3.90% |
| 2025-06 | $49.86 | $45.98 | $3.88 | 5,314.0 | +9.17% |
| 2025-05 | $46.95 | $41.08 | $5.87 | 40,333.0 | +11.86% |
| 2025-04 | $40.92 | $32.95 | $7.97 | 39,191.0 | +4.15% |
| 2025-03 | $42.74 | $38.43 | $4.31 | 19,912.0 | -9.65% |
| 2025-02 | $47.62 | $42.25 | $5.37 | 31,244.0 | -7.57% |
| 2025-01 | $47.63 | $43.78 | $3.85 | 15,750.0 | +5.08% |
Aot Growth And Innovation Etf 주식 (AOTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.40 | $44.82 | $3.58 | 17,640.0 | -2.47% |
| 2024-11 | $47.05 | $42.47 | $4.58 | 16,483.0 | +9.52% |
| 2024-10 | $43.75 | $40.09 | $3.66 | 7,593.0 | +2.47% |
| 2024-09 | $41.60 | $37.60 | $4.00 | 12,637.0 | +3.07% |
| 2024-08 | $40.33 | $33.75 | $6.58 | 67,711.0 | +4.60% |
| 2024-07 | $40.79 | $37.03 | $3.76 | 91,788.0 | -1.74% |
| 2024-06 | $39.37 | $36.84 | $2.53 | 134,183.0 | +5.17% |
| 2024-05 | $38.47 | $35.54 | $2.93 | 15,601.0 | +2.30% |
| 2024-04 | $38.53 | $34.80 | $3.73 | 27,481.0 | -5.79% |
| 2024-03 | $39.69 | $37.57 | $2.12 | 23,770.0 | +0.95% |
| 2024-02 | $38.13 | $34.91 | $3.22 | 59,446.0 | +10.41% |
| 2024-01 | $36.04 | $32.21 | $3.83 | 39,646.0 | +2.19% |
0.71%
0.04%
자본화:
|
볼륨(24시간):