63.14
price up icon0.45%   0.28
 
loading

A O Smith Corp 주식 (AOS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $63.69 $62.93 $0.76 1,375,991.0 +0.45%
2025-04-16 $64.02 $62.44 $1.58 1,448,720.0 -1.55%
2025-04-15 $65.59 $63.72 $1.87 1,478,661.0 -2.07%
2025-04-14 $65.50 $64.39 $1.11 1,461,216.0 +1.09%
2025-04-11 $64.92 $62.56 $2.36 1,576,992.0 +2.59%
2025-04-10 $63.23 $60.95 $2.28 1,950,703.0 +0.50%
2025-04-09 $62.99 $58.83 $4.16 2,579,130.0 +4.91%
2025-04-08 $62.44 $59.12 $3.32 2,143,838.0 -1.67%
2025-04-07 $62.79 $59.73 $3.06 2,226,938.0 -2.18%
2025-04-04 $63.74 $61.89 $1.85 1,704,779.0 -2.62%
2025-04-03 $64.80 $63.02 $1.78 1,640,607.0 -3.72%
2025-04-02 $66.25 $64.92 $1.33 1,437,792.0 +0.79%
2025-04-01 $65.71 $64.74 $0.9663 1,809,767.0 +0.37%
2025-03-31 $65.92 $64.70 $1.22 1,619,498.0 -0.38%
2025-03-28 $67.25 $65.53 $1.72 761,975.0 -1.93%
2025-03-27 $67.51 $66.52 $0.99 705,892.0 -0.67%
2025-03-26 $68.02 $66.66 $1.36 938,987.0 +0.93%
2025-03-25 $67.30 $65.94 $1.36 1,004,804.0 +0.54%
2025-03-24 $67.83 $66.24 $1.59 993,828.0 -0.20%
2025-03-21 $66.82 $65.89 $0.93 3,320,175.0 -0.31%
2025-03-20 $67.31 $66.52 $0.785 1,077,170.0 -1.32%

A O Smith Corp 주식 (AOS) 연도별 가격 이력

이 심층 분석에서는 A O Smith Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A O Smith Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

A O Smith Corp 주식 (AOS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $66.25 $58.83 $7.42 24,211,125.0 -3.40%
2025-03 $70.95 $64.70 $6.25 26,839,420.0 -1.68%
2025-02 $67.77 $64.55 $3.22 24,284,817.0 -1.22%
2025-01 $73.16 $65.53 $7.63 27,541,842.0 -1.33%

A O Smith Corp 주식 (AOS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $74.86 $67.39 $7.47 18,581,566.0 -8.69%
2024-11 $77.92 $70.73 $7.19 18,576,035.0 -0.81%
2024-10 $90.15 $74.81 $15.34 25,267,057.0 -16.40%
2024-09 $92.06 $76.63 $15.43 19,205,876.0 +7.30%
2024-08 $85.86 $78.63 $7.23 16,295,426.0 -1.55%
2024-07 $92.44 $79.17 $13.27 24,265,965.0 +3.99%
2024-06 $85.59 $80.23 $5.36 14,192,851.0 -2.22%
2024-05 $87.83 $80.93 $6.90 15,928,645.0 +0.97%
2024-04 $89.77 $80.64 $9.13 24,675,076.0 -7.40%
2024-03 $89.96 $82.51 $7.45 18,499,531.0 +7.91%
2024-02 $83.48 $76.89 $6.59 18,178,158.0 +6.82%
2024-01 $82.63 $76.93 $5.70 20,266,274.0 -5.86%

A O Smith Corp 주식 (AOS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $82.77 $75.19 $7.58 18,188,141.0 +9.39%
2023-11 $76.98 $69.17 $7.81 18,096,341.0 +8.03%
2023-10 $72.71 $64.86 $7.85 26,281,896.0 +5.49%
2023-09 $73.67 $64.14 $9.53 18,700,473.0 -8.79%
2023-08 $74.31 $68.14 $6.17 17,626,865.0 -0.18%
2023-07 $76.94 $69.85 $7.09 22,235,388.0 -0.21%
2023-06 $73.22 $63.94 $9.28 17,575,810.0 +13.83%
2023-05 $70.85 $63.88 $6.97 21,681,992.0 -6.37%
2023-04 $70.23 $63.40 $6.83 25,325,610.0 -1.24%
2023-03 $69.50 $64.72 $4.78 24,859,951.0 +5.36%
2023-02 $71.87 $64.39 $7.48 19,427,448.0 -3.06%
2023-01 $68.12 $57.45 $10.67 29,206,176.0 +18.27%
specialty_industrial_machinery ROK
$232.29
price up icon 1.83%
specialty_industrial_machinery XYL
$110.42
price up icon 1.13%
specialty_industrial_machinery IR
$72.04
price up icon 0.95%
specialty_industrial_machinery AME
$157.81
price down icon 0.45%
$98.52
price up icon 1.80%
specialty_industrial_machinery CMI
$281.81
price up icon 0.45%
자본화:     |  볼륨(24시간):