75.14
price down icon0.34%   -0.26
 
loading

A O Smith Corp 주식 (AOS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $76.28 $74.80 $1.48 688,365.0 -0.34%
2024-11-01 $76.31 $75.03 $1.28 782,329.0 +0.40%
2024-10-31 $75.83 $74.81 $1.02 1,627,423.0 -1.07%
2024-10-30 $76.91 $75.71 $1.20 861,007.0 -0.58%
2024-10-29 $77.04 $75.51 $1.53 848,728.0 -0.84%
2024-10-28 $78.25 $76.94 $1.31 692,979.0 +0.17%
2024-10-25 $78.11 $76.66 $1.45 811,429.0 -0.61%
2024-10-24 $78.00 $76.53 $1.47 836,823.0 +0.05%
2024-10-23 $80.24 $77.23 $3.01 1,355,289.0 -1.16%
2024-10-22 $80.26 $78.00 $2.26 1,529,629.0 -0.50%
2024-10-21 $79.60 $78.11 $1.49 1,169,217.0 -0.19%
2024-10-18 $79.17 $78.28 $0.89 1,009,163.0 +0.00%
2024-10-17 $80.23 $78.22 $2.01 1,745,162.0 -1.84%
2024-10-16 $81.92 $80.20 $1.72 1,139,127.0 -0.89%
2024-10-15 $83.00 $80.90 $2.10 1,343,026.0 -2.02%
2024-10-14 $82.71 $80.65 $2.06 1,320,691.0 +2.16%
2024-10-11 $83.20 $79.50 $3.70 2,345,397.0 -6.25%
2024-10-10 $87.39 $86.16 $1.23 774,240.0 -1.62%
2024-10-09 $87.88 $86.85 $1.03 616,637.0 +1.42%
2024-10-08 $87.86 $85.93 $1.93 1,403,312.0 -1.93%

A O Smith Corp 주식 (AOS) 연도별 가격 이력

이 심층 분석에서는 A O Smith Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A O Smith Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

A O Smith Corp 주식 (AOS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $76.31 $74.80 $1.51 2,159,059.0 +0.05%
2024-10 $90.15 $74.81 $15.34 25,267,057.0 -16.40%
2024-09 $92.06 $76.63 $15.43 19,205,876.0 +7.30%
2024-08 $85.86 $78.63 $7.23 16,295,426.0 -1.55%
2024-07 $92.44 $79.17 $13.27 24,265,965.0 +3.99%
2024-06 $85.59 $80.23 $5.36 14,192,851.0 -2.22%
2024-05 $87.83 $80.93 $6.90 15,928,645.0 +0.97%
2024-04 $89.77 $80.64 $9.13 24,675,076.0 -7.40%
2024-03 $89.96 $82.51 $7.45 18,499,531.0 +7.91%
2024-02 $83.48 $76.89 $6.59 18,178,158.0 +6.82%
2024-01 $82.63 $76.93 $5.70 20,266,274.0 -5.86%

A O Smith Corp 주식 (AOS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $82.77 $75.19 $7.58 18,188,141.0 +9.39%
2023-11 $76.98 $69.17 $7.81 18,096,341.0 +8.03%
2023-10 $72.71 $64.86 $7.85 26,281,896.0 +5.49%
2023-09 $73.67 $64.14 $9.53 18,700,473.0 -8.79%
2023-08 $74.31 $68.14 $6.17 17,626,865.0 -0.18%
2023-07 $76.94 $69.85 $7.09 22,235,388.0 -0.21%
2023-06 $73.22 $63.94 $9.28 17,575,810.0 +13.83%
2023-05 $70.85 $63.88 $6.97 21,681,992.0 -6.37%
2023-04 $70.23 $63.40 $6.83 25,325,610.0 -1.24%
2023-03 $69.50 $64.72 $4.78 24,859,951.0 +5.36%
2023-02 $71.87 $64.39 $7.48 19,427,448.0 -3.06%
2023-01 $68.12 $57.45 $10.67 29,206,176.0 +18.27%

A O Smith Corp 주식 (AOS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $62.01 $55.41 $6.60 21,324,789.0 -5.76%
2022-11 $62.39 $53.08 $9.31 22,608,962.0 +10.88%
2022-10 $55.18 $46.58 $8.60 28,792,436.0 +12.76%
2022-09 $57.88 $48.10 $9.78 25,931,740.0 -13.94%
2022-08 $65.09 $56.33 $8.76 14,601,081.0 -10.78%
2022-07 $63.64 $52.91 $10.73 20,906,204.0 +15.71%
2022-06 $62.28 $51.91 $10.37 19,734,693.0 -9.05%
2022-05 $61.73 $56.61 $5.12 22,019,907.0 +2.89%
2022-04 $67.41 $58.20 $9.21 26,777,099.0 -8.55%
2022-03 $69.70 $63.85 $5.85 22,565,651.0 -6.84%
2022-02 $77.31 $65.29 $12.02 20,869,561.0 -10.26%
2022-01 $86.10 $73.70 $12.40 27,379,482.0 -10.98%
specialty_industrial_machinery XYL
$120.84
price up icon 1.16%
specialty_industrial_machinery ROK
$264.65
price down icon 1.51%
specialty_industrial_machinery IR
$94.61
price up icon 0.68%
$99.44
price up icon 0.00%
specialty_industrial_machinery AME
$179.92
price up icon 0.84%
specialty_industrial_machinery CMI
$325.62
price down icon 0.88%
자본화:     |  볼륨(24시간):