43.49
price down icon1.23%   -0.54
 
loading

Artivion Inc 주식 (AORT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-05 $44.18 $43.06 $1.12 360,347.0 -1.23%
2025-09-04 $44.34 $42.92 $1.42 406,947.0 +1.64%
2025-09-03 $44.47 $42.72 $1.75 348,735.0 -0.89%
2025-09-02 $44.42 $43.31 $1.11 421,709.0 -0.50%
2025-08-29 $44.09 $43.43 $0.655 342,910.0 +0.27%
2025-08-28 $44.13 $43.21 $0.9264 447,156.0 +0.16%
2025-08-27 $44.30 $43.68 $0.6172 436,902.0 -0.66%
2025-08-26 $44.10 $43.40 $0.70 447,251.0 +1.15%
2025-08-25 $45.02 $43.47 $1.55 324,287.0 -2.90%
2025-08-22 $45.07 $43.12 $1.95 660,725.0 +3.92%
2025-08-21 $43.57 $42.62 $0.955 473,400.0 +0.28%
2025-08-20 $43.02 $41.85 $1.17 433,387.0 +2.38%
2025-08-19 $42.84 $41.60 $1.24 461,476.0 -1.94%
2025-08-18 $43.31 $42.47 $0.845 426,943.0 +0.09%
2025-08-15 $42.93 $41.88 $1.05 502,276.0 -0.33%
2025-08-14 $43.50 $42.19 $1.31 560,218.0 -1.78%
2025-08-13 $43.97 $42.27 $1.70 850,193.0 -0.27%
2025-08-12 $43.91 $42.06 $1.85 1,256,594.0 +2.07%
2025-08-11 $43.50 $40.07 $3.43 1,637,802.0 +4.91%
2025-08-08 $40.96 $38.05 $2.91 1,711,275.0 +25.23%

Artivion Inc 주식 (AORT) 연도별 가격 이력

이 심층 분석에서는 Artivion Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AORT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Artivion Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Artivion Inc 주식 (AORT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $44.47 $42.72 $1.75 1,898,085.0 -1.00%
2025-08 $45.07 $30.27 $14.80 12,778,420.0 +42.12%
2025-07 $32.94 $30.06 $2.88 6,669,947.0 -0.61%
2025-06 $31.66 $28.14 $3.52 6,726,794.0 +5.14%
2025-05 $30.00 $23.04 $6.96 11,356,998.0 +24.86%
2025-04 $25.07 $21.97 $3.10 9,313,186.0 -3.62%
2025-03 $26.16 $22.93 $3.23 9,931,433.0 -3.27%
2025-02 $32.05 $24.18 $7.86 8,494,164.0 -17.93%
2025-01 $32.33 $27.49 $4.84 6,998,128.0 +8.29%

Artivion Inc 주식 (AORT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.45 $27.52 $2.93 4,876,081.0 -3.15%
2024-11 $30.00 $26.36 $3.64 4,910,857.0 +12.12%
2024-10 $27.73 $24.82 $2.91 4,144,386.0 -1.09%
2024-09 $27.56 $23.79 $3.77 4,798,474.0 -1.92%
2024-08 $27.43 $23.80 $3.63 4,919,272.0 -0.04%
2024-07 $29.24 $24.44 $4.80 5,634,890.0 +5.85%
2024-06 $25.74 $22.50 $3.24 4,339,471.0 +8.69%
2024-05 $25.51 $19.36 $6.15 4,189,158.0 +20.29%
2024-04 $21.90 $19.52 $2.38 3,126,262.0 -7.28%
2024-03 $21.82 $18.38 $3.44 4,316,397.0 +9.64%
2024-02 $20.49 $16.48 $4.01 5,866,691.0 +15.43%
2024-01 $18.80 $16.62 $2.18 4,503,738.0 -6.49%

Artivion Inc 주식 (AORT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.00 $17.29 $1.71 4,566,659.0 +0.79%
2023-11 $17.89 $12.47 $5.42 5,105,448.0 +39.25%
2023-10 $15.74 $12.16 $3.58 5,044,915.0 -15.96%
2023-09 $17.57 $14.58 $2.99 4,496,129.0 -10.40%
2023-08 $17.97 $15.85 $2.12 4,632,622.0 -2.87%
2023-07 $17.57 $15.13 $2.44 2,431,975.0 +1.34%
2023-06 $17.69 $14.33 $3.36 4,905,582.0 +14.75%
2023-05 $15.84 $13.04 $2.80 3,340,557.0 +8.00%
2023-04 $14.66 $12.57 $2.09 2,103,341.0 +5.88%
2023-03 $14.11 $11.44 $2.67 3,957,647.0 -1.06%
2023-02 $15.18 $12.69 $2.49 2,920,739.0 +1.53%
2023-01 $13.26 $11.61 $1.65 2,293,782.0 +7.59%
medical_devices STE
$245.30
price up icon 0.78%
$348.43
price up icon 0.57%
medical_devices PHG
$27.93
price up icon 0.72%
$80.51
price down icon 0.31%
$75.73
price up icon 2.17%
medical_devices EW
$80.94
price down icon 0.02%
자본화:     |  볼륨(24시간):