31.40
price up icon1.13%   0.35
 
loading

Artivion Inc 주식 (AORT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $31.58 $31.01 $0.57 233,008.0 +1.13%
2025-07-24 $31.30 $30.92 $0.38 216,006.0 -0.61%
2025-07-23 $31.26 $30.69 $0.57 124,300.0 +2.76%
2025-07-22 $30.90 $30.25 $0.655 228,700.0 -0.78%
2025-07-21 $30.84 $30.22 $0.62 239,978.0 +0.49%
2025-07-18 $31.12 $30.23 $0.89 268,247.0 -1.17%
2025-07-17 $32.00 $30.70 $1.30 295,675.0 -2.03%
2025-07-16 $31.52 $30.75 $0.775 261,670.0 +0.96%
2025-07-15 $31.88 $31.18 $0.70 254,719.0 -1.55%
2025-07-14 $31.71 $30.79 $0.925 263,245.0 +0.70%
2025-07-11 $32.66 $31.17 $1.49 374,382.0 -3.38%
2025-07-10 $32.94 $32.10 $0.835 569,976.0 +1.28%
2025-07-09 $32.26 $30.48 $1.78 459,509.0 +5.13%
2025-07-08 $30.78 $30.29 $0.49 319,821.0 +0.96%
2025-07-07 $30.85 $30.06 $0.79 304,276.0 -1.40%
2025-07-03 $30.81 $30.49 $0.3199 118,113.0 -0.42%
2025-07-02 $31.02 $30.43 $0.59 403,145.0 +0.33%
2025-07-01 $31.36 $30.67 $0.69 330,243.0 -1.13%
2025-06-30 $31.66 $31.07 $0.595 536,060.0 -0.29%
2025-06-27 $31.20 $30.51 $0.69 543,034.0 +1.86%
2025-06-26 $30.72 $30.32 $0.405 343,887.0 +0.07%

Artivion Inc 주식 (AORT) 연도별 가격 이력

이 심층 분석에서는 Artivion Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AORT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Artivion Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Artivion Inc 주식 (AORT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.94 $30.06 $2.88 5,498,021.0 +0.96%
2025-06 $31.66 $28.14 $3.52 6,726,794.0 +5.14%
2025-05 $30.00 $23.04 $6.96 11,356,998.0 +24.86%
2025-04 $25.07 $21.97 $3.10 9,313,186.0 -3.62%
2025-03 $26.16 $22.93 $3.23 9,931,433.0 -3.27%
2025-02 $32.05 $24.18 $7.86 8,494,164.0 -17.93%
2025-01 $32.33 $27.49 $4.84 6,998,128.0 +8.29%

Artivion Inc 주식 (AORT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.45 $27.52 $2.93 4,876,081.0 -3.15%
2024-11 $30.00 $26.36 $3.64 4,910,857.0 +12.12%
2024-10 $27.73 $24.82 $2.91 4,144,386.0 -1.09%
2024-09 $27.56 $23.79 $3.77 4,798,474.0 -1.92%
2024-08 $27.43 $23.80 $3.63 4,919,272.0 -0.04%
2024-07 $29.24 $24.44 $4.80 5,634,890.0 +5.85%
2024-06 $25.74 $22.50 $3.24 4,339,471.0 +8.69%
2024-05 $25.51 $19.36 $6.15 4,189,158.0 +20.29%
2024-04 $21.90 $19.52 $2.38 3,126,262.0 -7.28%
2024-03 $21.82 $18.38 $3.44 4,316,397.0 +9.64%
2024-02 $20.49 $16.48 $4.01 5,866,691.0 +15.43%
2024-01 $18.80 $16.62 $2.18 4,503,738.0 -6.49%

Artivion Inc 주식 (AORT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.00 $17.29 $1.71 4,566,659.0 +0.79%
2023-11 $17.89 $12.47 $5.42 5,105,448.0 +39.25%
2023-10 $15.74 $12.16 $3.58 5,044,915.0 -15.96%
2023-09 $17.57 $14.58 $2.99 4,496,129.0 -10.40%
2023-08 $17.97 $15.85 $2.12 4,632,622.0 -2.87%
2023-07 $17.57 $15.13 $2.44 2,431,975.0 +1.34%
2023-06 $17.69 $14.33 $3.36 4,905,582.0 +14.75%
2023-05 $15.84 $13.04 $2.80 3,340,557.0 +8.00%
2023-04 $14.66 $12.57 $2.09 2,103,341.0 +5.88%
2023-03 $14.11 $11.44 $2.67 3,957,647.0 -1.06%
2023-02 $15.18 $12.69 $2.49 2,920,739.0 +1.53%
2023-01 $13.26 $11.61 $1.65 2,293,782.0 +7.59%
$290.22
price up icon 1.27%
medical_devices STE
$230.46
price up icon 1.41%
medical_devices PHG
$26.16
price up icon 1.24%
$88.99
price up icon 2.59%
$77.61
price up icon 1.09%
medical_devices EW
$80.00
price up icon 5.54%
자본화:     |  볼륨(24시간):