Stockscreener 앱 받기
40.70
3.81%
-1.61
시간 외 거래:
40.70
Artivion Inc 주식 (AORT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-12 | $42.19 | $40.53 | $1.66 | 432,541.0 | -3.81% |
| 2025-09-11 | $42.32 | $41.01 | $1.31 | 450,901.0 | +3.09% |
| 2025-09-10 | $42.58 | $40.80 | $1.78 | 370,427.0 | -3.32% |
| 2025-09-09 | $43.55 | $41.75 | $1.80 | 483,999.0 | -2.28% |
| 2025-09-08 | $43.95 | $42.91 | $1.04 | 364,948.0 | -0.11% |
| 2025-09-05 | $44.18 | $43.06 | $1.12 | 360,347.0 | -1.23% |
| 2025-09-04 | $44.34 | $42.92 | $1.42 | 406,947.0 | +1.64% |
| 2025-09-03 | $44.47 | $42.72 | $1.75 | 348,735.0 | -0.89% |
| 2025-09-02 | $44.42 | $43.31 | $1.11 | 421,709.0 | -0.50% |
| 2025-08-29 | $44.09 | $43.43 | $0.655 | 342,910.0 | +0.27% |
| 2025-08-28 | $44.13 | $43.21 | $0.9264 | 447,156.0 | +0.16% |
| 2025-08-27 | $44.30 | $43.68 | $0.6172 | 436,902.0 | -0.66% |
| 2025-08-26 | $44.10 | $43.40 | $0.70 | 447,251.0 | +1.15% |
| 2025-08-25 | $45.02 | $43.47 | $1.55 | 324,287.0 | -2.90% |
| 2025-08-22 | $45.07 | $43.12 | $1.95 | 660,725.0 | +3.92% |
| 2025-08-21 | $43.57 | $42.62 | $0.955 | 473,400.0 | +0.28% |
| 2025-08-20 | $43.02 | $41.85 | $1.17 | 433,387.0 | +2.38% |
| 2025-08-19 | $42.84 | $41.60 | $1.24 | 461,476.0 | -1.94% |
| 2025-08-18 | $43.31 | $42.47 | $0.845 | 426,943.0 | +0.09% |
Artivion Inc 주식 (AORT) 연도별 가격 이력
이 심층 분석에서는 Artivion Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AORT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Artivion Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Artivion Inc 주식 (AORT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $44.47 | $40.53 | $3.94 | 4,073,095.0 | -7.35% |
| 2025-08 | $45.07 | $30.27 | $14.80 | 12,778,420.0 | +42.12% |
| 2025-07 | $32.94 | $30.06 | $2.88 | 6,669,947.0 | -0.61% |
| 2025-06 | $31.66 | $28.14 | $3.52 | 6,726,794.0 | +5.14% |
| 2025-05 | $30.00 | $23.04 | $6.96 | 11,356,998.0 | +24.86% |
| 2025-04 | $25.07 | $21.97 | $3.10 | 9,313,186.0 | -3.62% |
| 2025-03 | $26.16 | $22.93 | $3.23 | 9,931,433.0 | -3.27% |
| 2025-02 | $32.05 | $24.18 | $7.86 | 8,494,164.0 | -17.93% |
| 2025-01 | $32.33 | $27.49 | $4.84 | 6,998,128.0 | +8.29% |
Artivion Inc 주식 (AORT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.45 | $27.52 | $2.93 | 4,876,081.0 | -3.15% |
| 2024-11 | $30.00 | $26.36 | $3.64 | 4,910,857.0 | +12.12% |
| 2024-10 | $27.73 | $24.82 | $2.91 | 4,144,386.0 | -1.09% |
| 2024-09 | $27.56 | $23.79 | $3.77 | 4,798,474.0 | -1.92% |
| 2024-08 | $27.43 | $23.80 | $3.63 | 4,919,272.0 | -0.04% |
| 2024-07 | $29.24 | $24.44 | $4.80 | 5,634,890.0 | +5.85% |
| 2024-06 | $25.74 | $22.50 | $3.24 | 4,339,471.0 | +8.69% |
| 2024-05 | $25.51 | $19.36 | $6.15 | 4,189,158.0 | +20.29% |
| 2024-04 | $21.90 | $19.52 | $2.38 | 3,126,262.0 | -7.28% |
| 2024-03 | $21.82 | $18.38 | $3.44 | 4,316,397.0 | +9.64% |
| 2024-02 | $20.49 | $16.48 | $4.01 | 5,866,691.0 | +15.43% |
| 2024-01 | $18.80 | $16.62 | $2.18 | 4,503,738.0 | -6.49% |
Artivion Inc 주식 (AORT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.00 | $17.29 | $1.71 | 4,566,659.0 | +0.79% |
| 2023-11 | $17.89 | $12.47 | $5.42 | 5,105,448.0 | +39.25% |
| 2023-10 | $15.74 | $12.16 | $3.58 | 5,044,915.0 | -15.96% |
| 2023-09 | $17.57 | $14.58 | $2.99 | 4,496,129.0 | -10.40% |
| 2023-08 | $17.97 | $15.85 | $2.12 | 4,632,622.0 | -2.87% |
| 2023-07 | $17.57 | $15.13 | $2.44 | 2,431,975.0 | +1.34% |
| 2023-06 | $17.69 | $14.33 | $3.36 | 4,905,582.0 | +14.75% |
| 2023-05 | $15.84 | $13.04 | $2.80 | 3,340,557.0 | +8.00% |
| 2023-04 | $14.66 | $12.57 | $2.09 | 2,103,341.0 | +5.88% |
| 2023-03 | $14.11 | $11.44 | $2.67 | 3,957,647.0 | -1.06% |
| 2023-02 | $15.18 | $12.69 | $2.49 | 2,920,739.0 | +1.53% |
| 2023-01 | $13.26 | $11.61 | $1.65 | 2,293,782.0 | +7.59% |
1.14%
1.01%
자본화:
|
볼륨(24시간):