30.85
price up icon0.33%   0.10
after-market 시간 외 거래: 30.85
loading

Artivion Inc 주식 (AORT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $31.02 $30.43 $0.59 403,145.0 +0.33%
2025-07-01 $31.36 $30.67 $0.69 330,243.0 -1.13%
2025-06-30 $31.66 $31.07 $0.595 536,060.0 -0.29%
2025-06-27 $31.20 $30.51 $0.69 543,034.0 +1.86%
2025-06-26 $30.72 $30.32 $0.405 343,887.0 +0.07%
2025-06-25 $31.07 $30.37 $0.70 255,380.0 -1.64%
2025-06-24 $31.33 $30.75 $0.58 358,597.0 +0.84%
2025-06-23 $30.89 $29.73 $1.16 352,917.0 +1.98%
2025-06-20 $30.56 $29.65 $0.91 549,570.0 +1.85%
2025-06-18 $30.00 $29.50 $0.505 286,772.0 -0.24%
2025-06-17 $30.00 $28.84 $1.16 396,007.0 +3.62%
2025-06-16 $28.74 $28.24 $0.50 219,399.0 +1.70%
2025-06-13 $28.73 $28.14 $0.5932 242,461.0 -1.70%
2025-06-12 $29.07 $28.62 $0.455 176,314.0 -1.07%
2025-06-11 $29.59 $28.99 $0.60 239,885.0 -0.65%
2025-06-10 $29.55 $29.10 $0.45 230,662.0 +0.17%
2025-06-09 $29.33 $28.62 $0.71 231,645.0 +0.83%
2025-06-06 $29.78 $28.85 $0.93 348,482.0 -0.58%
2025-06-05 $29.30 $28.55 $0.75 258,649.0 +1.61%
2025-06-04 $28.72 $28.44 $0.28 281,558.0 +0.74%
2025-06-03 $28.97 $28.41 $0.56 369,637.0 -0.91%

Artivion Inc 주식 (AORT) 연도별 가격 이력

이 심층 분석에서는 Artivion Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AORT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Artivion Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Artivion Inc 주식 (AORT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.36 $30.43 $0.925 1,136,533.0 -0.80%
2025-06 $31.66 $28.14 $3.52 6,726,794.0 +5.14%
2025-05 $30.00 $23.04 $6.96 11,356,998.0 +24.86%
2025-04 $25.07 $21.97 $3.10 9,313,186.0 -3.62%
2025-03 $26.16 $22.93 $3.23 9,931,433.0 -3.27%
2025-02 $32.05 $24.18 $7.86 8,494,164.0 -17.93%
2025-01 $32.33 $27.49 $4.84 6,998,128.0 +8.29%

Artivion Inc 주식 (AORT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.45 $27.52 $2.93 4,876,081.0 -3.15%
2024-11 $30.00 $26.36 $3.64 4,910,857.0 +12.12%
2024-10 $27.73 $24.82 $2.91 4,144,386.0 -1.09%
2024-09 $27.56 $23.79 $3.77 4,798,474.0 -1.92%
2024-08 $27.43 $23.80 $3.63 4,919,272.0 -0.04%
2024-07 $29.24 $24.44 $4.80 5,634,890.0 +5.85%
2024-06 $25.74 $22.50 $3.24 4,339,471.0 +8.69%
2024-05 $25.51 $19.36 $6.15 4,189,158.0 +20.29%
2024-04 $21.90 $19.52 $2.38 3,126,262.0 -7.28%
2024-03 $21.82 $18.38 $3.44 4,316,397.0 +9.64%
2024-02 $20.49 $16.48 $4.01 5,866,691.0 +15.43%
2024-01 $18.80 $16.62 $2.18 4,503,738.0 -6.49%

Artivion Inc 주식 (AORT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.00 $17.29 $1.71 4,566,659.0 +0.79%
2023-11 $17.89 $12.47 $5.42 5,105,448.0 +39.25%
2023-10 $15.74 $12.16 $3.58 5,044,915.0 -15.96%
2023-09 $17.57 $14.58 $2.99 4,496,129.0 -10.40%
2023-08 $17.97 $15.85 $2.12 4,632,622.0 -2.87%
2023-07 $17.57 $15.13 $2.44 2,431,975.0 +1.34%
2023-06 $17.69 $14.33 $3.36 4,905,582.0 +14.75%
2023-05 $15.84 $13.04 $2.80 3,340,557.0 +8.00%
2023-04 $14.66 $12.57 $2.09 2,103,341.0 +5.88%
2023-03 $14.11 $11.44 $2.67 3,957,647.0 -1.06%
2023-02 $15.18 $12.69 $2.49 2,920,739.0 +1.53%
2023-01 $13.26 $11.61 $1.65 2,293,782.0 +7.59%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
자본화:     |  볼륨(24시간):