Stockscreener 앱 받기
23.46
0.13%
-0.04
Artivion Inc 주식 (AORT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $23.73 | $23.20 | $0.53 | 39,223.0 | -0.11% |
| 2024-05-16 | $23.68 | $23.34 | $0.34 | 184,088.0 | -0.97% |
| 2024-05-15 | $24.16 | $23.50 | $0.665 | 118,222.0 | +1.24% |
| 2024-05-14 | $23.50 | $23.02 | $0.48 | 109,205.0 | +1.03% |
| 2024-05-13 | $23.63 | $23.13 | $0.50 | 144,854.0 | -1.40% |
| 2024-05-10 | $23.69 | $23.33 | $0.36 | 115,166.0 | +0.56% |
| 2024-05-09 | $23.84 | $23.14 | $0.70 | 208,756.0 | +0.43% |
| 2024-05-08 | $23.75 | $22.72 | $1.03 | 343,282.0 | -1.98% |
| 2024-05-07 | $25.51 | $22.86 | $2.65 | 933,744.0 | +12.81% |
| 2024-05-06 | $21.38 | $20.98 | $0.40 | 133,842.0 | +0.67% |
| 2024-05-03 | $21.08 | $20.64 | $0.44 | 111,450.0 | +1.85% |
| 2024-05-02 | $20.88 | $20.32 | $0.56 | 179,004.0 | +1.08% |
| 2024-05-01 | $20.94 | $19.36 | $1.58 | 169,120.0 | +3.62% |
| 2024-04-30 | $20.49 | $19.59 | $0.90 | 231,972.0 | -4.76% |
| 2024-04-29 | $20.89 | $20.51 | $0.38 | 80,481.0 | +0.15% |
| 2024-04-26 | $20.60 | $20.24 | $0.36 | 82,146.0 | +1.48% |
| 2024-04-25 | $20.64 | $19.70 | $0.94 | 183,357.0 | -3.11% |
| 2024-04-24 | $21.18 | $20.53 | $0.65 | 166,404.0 | +0.67% |
| 2024-04-23 | $20.85 | $20.36 | $0.495 | 128,642.0 | +2.26% |
| 2024-04-22 | $20.45 | $20.00 | $0.455 | 117,745.0 | +1.45% |
| 2024-04-19 | $20.52 | $19.93 | $0.59 | 121,706.0 | -0.89% |
| 2024-04-18 | $20.37 | $19.52 | $0.845 | 198,003.0 | +1.35% |
| 2024-04-17 | $20.64 | $19.94 | $0.70 | 144,900.0 | -1.82% |
Artivion Inc 주식 (AORT) 연도별 가격 이력
이 심층 분석에서는 Artivion Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AORT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Artivion Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Artivion Inc 주식 (AORT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $25.51 | $19.36 | $6.15 | 2,789,956.0 | +19.65% |
| 2024-04 | $21.90 | $19.52 | $2.38 | 3,126,262.0 | -7.28% |
| 2024-03 | $21.82 | $18.38 | $3.44 | 4,316,397.0 | +9.64% |
| 2024-02 | $20.49 | $16.48 | $4.01 | 5,866,691.0 | +15.43% |
| 2024-01 | $18.80 | $16.62 | $2.18 | 4,503,738.0 | -6.49% |
Artivion Inc 주식 (AORT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.00 | $17.29 | $1.71 | 4,566,659.0 | +0.79% |
| 2023-11 | $17.89 | $12.47 | $5.42 | 5,105,448.0 | +39.25% |
| 2023-10 | $15.74 | $12.16 | $3.58 | 5,044,915.0 | -15.96% |
| 2023-09 | $17.57 | $14.58 | $2.99 | 4,496,129.0 | -10.40% |
| 2023-08 | $17.97 | $15.85 | $2.12 | 4,632,622.0 | -2.87% |
| 2023-07 | $17.57 | $15.13 | $2.44 | 2,431,975.0 | +1.34% |
| 2023-06 | $17.69 | $14.33 | $3.36 | 4,905,582.0 | +14.75% |
| 2023-05 | $15.84 | $13.04 | $2.80 | 3,340,557.0 | +8.00% |
| 2023-04 | $14.66 | $12.57 | $2.09 | 2,103,341.0 | +5.88% |
| 2023-03 | $14.11 | $11.44 | $2.67 | 3,957,647.0 | -1.06% |
| 2023-02 | $15.18 | $12.69 | $2.49 | 2,920,739.0 | +1.53% |
| 2023-01 | $13.26 | $11.61 | $1.65 | 2,293,782.0 | +7.59% |
Artivion Inc 주식 (AORT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.94 | $11.39 | $2.54 | 3,826,269.0 | -5.24% |
| 2022-11 | $13.41 | $10.61 | $2.80 | 5,673,872.0 | +14.61% |
| 2022-10 | $14.29 | $9.64 | $4.65 | 9,244,845.0 | -19.36% |
| 2022-09 | $22.45 | $12.90 | $9.55 | 5,949,028.0 | -37.55% |
| 2022-08 | $23.43 | $19.26 | $4.17 | 4,931,099.0 | +13.06% |
| 2022-07 | $20.24 | $17.92 | $2.32 | 2,984,359.0 | +3.81% |
| 2022-06 | $20.20 | $15.88 | $4.32 | 5,072,432.0 | -3.48% |
| 2022-05 | $20.84 | $15.44 | $5.40 | 4,350,509.0 | -3.60% |
| 2022-04 | $23.07 | $20.22 | $2.85 | 5,289,183.0 | -5.10% |
| 2022-03 | $22.04 | $19.07 | $2.97 | 4,454,189.0 | +9.36% |
| 2022-02 | $20.10 | $16.56 | $3.54 | 2,345,320.0 | +0.00% |
0.75%
0.47%
자본화:
|
볼륨(24시간):