Stockscreener 앱 받기
26.85
2.96%
-0.82
Artivion Inc 주식 (AORT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $27.56 | $26.61 | $0.95 | 477,325.0 | -2.96% |
| 2026-07-30 | $28.02 | $27.26 | $0.7549 | 712,730.0 | +0.44% |
| 2026-07-29 | $28.03 | $27.28 | $0.75 | 759,259.0 | +2.00% |
| 2026-07-28 | $27.89 | $26.55 | $1.34 | 510,349.0 | +3.49% |
| 2026-07-27 | $26.38 | $25.56 | $0.8185 | 427,597.0 | +3.24% |
| 2026-07-24 | $25.59 | $24.82 | $0.77 | 370,000.0 | +1.12% |
| 2026-07-23 | $25.13 | $24.55 | $0.58 | 585,584.0 | -0.56% |
| 2026-07-22 | $25.40 | $24.71 | $0.69 | 422,280.0 | +0.80% |
| 2026-07-21 | $25.41 | $24.87 | $0.54 | 535,257.0 | -1.69% |
| 2026-07-20 | $25.68 | $24.73 | $0.95 | 460,283.0 | +1.24% |
| 2026-07-17 | $25.85 | $24.79 | $1.06 | 535,311.0 | -2.60% |
| 2026-07-16 | $26.06 | $24.34 | $1.72 | 855,085.0 | +5.84% |
| 2026-07-15 | $24.39 | $23.18 | $1.21 | 533,888.0 | +5.10% |
| 2026-07-14 | $23.74 | $22.83 | $0.91 | 400,701.0 | -3.75% |
| 2026-07-13 | $24.57 | $23.77 | $0.795 | 357,540.0 | -0.25% |
| 2026-07-10 | $24.23 | $23.66 | $0.57 | 333,270.0 | -0.08% |
| 2026-07-09 | $24.30 | $23.20 | $1.10 | 393,262.0 | +2.25% |
| 2026-07-08 | $24.40 | $23.47 | $0.93 | 665,771.0 | -3.60% |
| 2026-07-07 | $25.38 | $24.22 | $1.16 | 572,432.0 | -0.81% |
| 2026-07-06 | $24.82 | $23.50 | $1.32 | 690,674.0 | +2.88% |
| 2026-07-02 | $24.15 | $23.31 | $0.84 | 698,405.0 | +1.78% |
Artivion Inc 주식 (AORT) 연도별 가격 이력
이 심층 분석에서는 Artivion Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AORT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Artivion Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Artivion Inc 주식 (AORT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $28.03 | $22.74 | $5.29 | 12,628,290.0 | +19.49% |
| 2026-06 | $24.04 | $19.82 | $4.22 | 19,628,117.0 | +1.26% |
| 2026-05 | $36.79 | $19.16 | $17.63 | 18,634,988.0 | -38.07% |
| 2026-04 | $39.66 | $32.81 | $6.84 | 8,551,381.0 | -2.16% |
| 2026-03 | $38.74 | $34.53 | $4.21 | 8,530,158.0 | -4.88% |
| 2026-02 | $41.97 | $33.85 | $8.12 | 9,809,194.0 | -5.57% |
| 2026-01 | $46.84 | $40.02 | $6.82 | 5,899,046.0 | -10.61% |
Artivion Inc 주식 (AORT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.25 | $42.68 | $5.57 | 7,473,989.0 | -1.44% |
| 2025-11 | $48.04 | $43.76 | $4.28 | 7,770,357.0 | +2.84% |
| 2025-10 | $46.19 | $38.95 | $7.24 | 7,064,126.0 | +7.16% |
| 2025-09 | $44.47 | $39.27 | $5.20 | 9,466,728.0 | -3.62% |
| 2025-08 | $45.07 | $30.27 | $14.80 | 12,778,420.0 | +42.12% |
| 2025-07 | $32.94 | $30.06 | $2.88 | 6,669,947.0 | -0.61% |
| 2025-06 | $31.66 | $28.14 | $3.52 | 6,726,794.0 | +5.14% |
| 2025-05 | $30.00 | $23.04 | $6.96 | 11,356,998.0 | +24.86% |
| 2025-04 | $25.07 | $21.97 | $3.10 | 9,313,186.0 | -3.62% |
| 2025-03 | $26.16 | $22.93 | $3.23 | 9,931,433.0 | -3.27% |
| 2025-02 | $32.05 | $24.18 | $7.86 | 8,494,164.0 | -17.93% |
| 2025-01 | $32.33 | $27.49 | $4.84 | 6,998,128.0 | +8.29% |
Artivion Inc 주식 (AORT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.45 | $27.52 | $2.93 | 4,876,081.0 | -3.15% |
| 2024-11 | $30.00 | $26.36 | $3.64 | 4,910,857.0 | +12.12% |
| 2024-10 | $27.73 | $24.82 | $2.91 | 4,144,386.0 | -1.09% |
| 2024-09 | $27.56 | $23.79 | $3.77 | 4,798,474.0 | -1.92% |
| 2024-08 | $27.43 | $23.80 | $3.63 | 4,919,272.0 | -0.04% |
| 2024-07 | $29.24 | $24.44 | $4.80 | 5,634,890.0 | +5.85% |
| 2024-06 | $25.74 | $22.50 | $3.24 | 4,339,471.0 | +8.69% |
| 2024-05 | $25.51 | $19.36 | $6.15 | 4,189,158.0 | +20.29% |
| 2024-04 | $21.90 | $19.52 | $2.38 | 3,126,262.0 | -7.28% |
| 2024-03 | $21.82 | $18.38 | $3.44 | 4,316,397.0 | +9.64% |
| 2024-02 | $20.49 | $16.48 | $4.01 | 5,866,691.0 | +15.43% |
| 2024-01 | $18.80 | $16.62 | $2.18 | 4,503,738.0 | -6.49% |
1.04%
11.95%
자본화:
|
볼륨(24시간):