354.46
price down icon1.72%   -6.22
after-market 시간 외 거래: 354.46
loading

Aon Plc 주식 (AON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $360.5 $354.4 $6.07 1,074,103.0 -1.72%
2025-06-24 $361.5 $355.2 $6.30 1,293,935.0 +0.20%
2025-06-23 $360.4 $353.4 $6.94 1,176,501.0 +1.48%
2025-06-20 $357.2 $351.5 $5.73 1,773,743.0 +1.10%
2025-06-18 $353.4 $347.8 $5.68 1,035,390.0 +0.01%
2025-06-17 $351.6 $346.7 $4.89 1,171,233.0 +0.22%
2025-06-16 $355.8 $349.4 $6.40 1,693,811.0 -0.84%
2025-06-13 $356.2 $352.4 $3.84 1,025,105.0 -0.78%
2025-06-12 $356.1 $349.8 $6.36 1,366,380.0 +1.80%
2025-06-11 $352.0 $347.4 $4.62 1,603,945.0 -0.63%
2025-06-10 $357.9 $350.7 $7.22 1,108,521.0 -0.60%
2025-06-09 $369.8 $351.5 $18.35 1,898,818.0 -4.65%
2025-06-06 $374.6 $370.0 $4.58 705,335.0 +0.16%
2025-06-05 $372.3 $367.0 $5.31 1,177,204.0 -0.57%
2025-06-04 $376.2 $370.3 $5.87 852,236.0 -0.50%
2025-06-03 $379.9 $371.5 $8.41 1,169,021.0 -0.45%
2025-06-02 $376.6 $367.9 $8.63 1,240,849.0 +1.10%
2025-05-30 $373.0 $365.5 $7.45 1,863,671.0 +1.41%
2025-05-29 $366.9 $359.3 $7.66 1,272,164.0 +1.55%
2025-05-28 $366.1 $360.8 $5.37 832,434.0 -1.02%

Aon Plc 주식 (AON) 연도별 가격 이력

이 심층 분석에서는 Aon Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aon Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aon Plc 주식 (AON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $379.9 $346.7 $33.22 22,440,233.0 -4.74%
2025-05 $373.0 $347.4 $25.57 24,532,188.0 +4.87%
2025-04 $401.0 $323.7 $77.30 38,472,027.0 -11.10%
2025-03 $413.0 $387.2 $25.81 24,861,252.0 -2.45%
2025-02 $410.0 $365.4 $44.55 18,136,059.0 +10.33%
2025-01 $378.5 $346.1 $32.45 19,198,130.0 +3.25%

Aon Plc 주식 (AON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $392.3 $352.4 $39.94 18,879,642.0 -8.57%
2024-11 $395.3 $362.1 $33.18 18,133,320.0 +6.72%
2024-10 $389.2 $341.9 $47.29 20,801,440.0 +6.03%
2024-09 $353.5 $339.3 $14.25 14,776,695.0 +0.66%
2024-08 $345.6 $322.9 $22.62 18,307,530.0 +4.63%
2024-07 $330.0 $291.7 $38.24 26,175,071.0 +11.90%
2024-06 $301.9 $278.6 $23.28 33,448,105.0 +4.24%
2024-05 $294.3 $275.1 $19.24 33,788,935.0 -0.13%
2024-04 $333.0 $268.1 $64.94 28,710,605.0 -15.50%
2024-03 $336.1 $310.6 $25.50 15,445,785.0 +5.61%
2024-02 $318.0 $289.7 $28.29 20,712,204.0 +5.88%
2024-01 $312.8 $285.9 $26.89 24,675,120.0 +2.55%

Aon Plc 주식 (AON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $337.0 $284.9 $52.17 25,731,884.0 -11.41%
2023-11 $336.2 $309.5 $26.69 17,788,976.0 +6.17%
2023-10 $329.4 $300.4 $29.01 17,434,547.0 -4.57%
2023-09 $344.7 $323.6 $21.12 12,833,429.0 -2.75%
2023-08 $336.6 $313.0 $23.61 16,971,675.0 +4.68%
2023-07 $344.2 $314.3 $29.94 16,076,443.0 -7.73%
2023-06 $347.4 $308.1 $39.27 18,354,354.0 +11.97%
2023-05 $338.0 $306.9 $31.09 16,443,947.0 -5.19%
2023-04 $334.8 $313.8 $20.99 16,432,086.0 +3.14%
2023-03 $315.4 $280.9 $34.56 22,485,442.0 +3.70%
2023-02 $323.6 $301.3 $22.28 15,243,924.0 -4.59%
2023-01 $328.3 $296.5 $31.83 14,535,779.0 +6.18%
insurance_brokers AJG
$317.43
price down icon 2.62%
insurance_brokers MMC
$216.31
price down icon 1.53%
insurance_brokers BRO
$108.38
price down icon 2.32%
insurance_brokers WTW
$298.78
price down icon 1.19%
$341.30
price down icon 3.49%
자본화:     |  볼륨(24시간):