Stockscreener 앱 받기
0.89%
Aon Plc 주식 (AON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $393.8 | $388.5 | $5.23 | 1,504,967.0 | -0.89% |
| 2025-02-20 | $394.0 | $388.4 | $5.63 | 657,943.0 | -0.46% |
| 2025-02-19 | $395.6 | $391.1 | $4.50 | 795,612.0 | +0.97% |
| 2025-02-18 | $392.7 | $385.0 | $7.72 | 997,136.0 | +1.06% |
| 2025-02-14 | $391.4 | $386.6 | $4.85 | 611,024.0 | -0.85% |
| 2025-02-13 | $390.8 | $384.5 | $6.26 | 549,624.0 | +0.92% |
| 2025-02-12 | $387.9 | $382.2 | $5.62 | 701,559.0 | +0.66% |
| 2025-02-11 | $386.6 | $381.9 | $4.69 | 741,313.0 | -0.36% |
| 2025-02-10 | $387.0 | $383.1 | $3.88 | 648,420.0 | -0.24% |
| 2025-02-07 | $387.5 | $383.4 | $4.12 | 704,848.0 | +0.47% |
| 2025-02-06 | $385.6 | $383.3 | $2.27 | 786,721.0 | +0.61% |
| 2025-02-05 | $383.2 | $377.9 | $5.38 | 944,843.0 | +1.31% |
| 2025-02-04 | $378.8 | $375.6 | $3.15 | 936,909.0 | +0.69% |
| 2025-02-03 | $375.9 | $365.4 | $10.48 | 1,163,122.0 | +1.09% |
| 2025-01-31 | $378.5 | $369.3 | $9.23 | 1,325,821.0 | -0.36% |
| 2025-01-30 | $372.2 | $365.4 | $6.77 | 2,293,855.0 | +1.48% |
| 2025-01-29 | $371.5 | $366.4 | $5.16 | 937,324.0 | -1.28% |
| 2025-01-28 | $377.6 | $370.3 | $7.35 | 1,067,145.0 | -1.41% |
| 2025-01-27 | $377.6 | $368.9 | $8.73 | 950,112.0 | +2.07% |
| 2025-01-24 | $369.4 | $363.2 | $6.16 | 592,075.0 | +1.23% |
Aon Plc 주식 (AON) 연도별 가격 이력
이 심층 분석에서는 Aon Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aon Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aon Plc 주식 (AON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $395.6 | $365.4 | $30.21 | 13,249,008.0 | +5.05% |
| 2025-01 | $378.5 | $346.1 | $32.45 | 19,198,130.0 | +3.25% |
Aon Plc 주식 (AON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $392.3 | $352.4 | $39.94 | 18,879,642.0 | -8.57% |
| 2024-11 | $395.3 | $362.1 | $33.18 | 18,133,320.0 | +6.72% |
| 2024-10 | $389.2 | $341.9 | $47.29 | 20,801,440.0 | +6.03% |
| 2024-09 | $353.5 | $339.3 | $14.25 | 14,776,695.0 | +0.66% |
| 2024-08 | $345.6 | $322.9 | $22.62 | 18,307,530.0 | +4.63% |
| 2024-07 | $330.0 | $291.7 | $38.24 | 26,175,071.0 | +11.90% |
| 2024-06 | $301.9 | $278.6 | $23.28 | 33,448,105.0 | +4.24% |
| 2024-05 | $294.3 | $275.1 | $19.24 | 33,788,935.0 | -0.13% |
| 2024-04 | $333.0 | $268.1 | $64.94 | 28,710,605.0 | -15.50% |
| 2024-03 | $336.1 | $310.6 | $25.50 | 15,445,785.0 | +5.61% |
| 2024-02 | $318.0 | $289.7 | $28.29 | 20,712,204.0 | +5.88% |
| 2024-01 | $312.8 | $285.9 | $26.89 | 24,675,120.0 | +2.55% |
Aon Plc 주식 (AON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $337.0 | $284.9 | $52.17 | 25,731,884.0 | -11.41% |
| 2023-11 | $336.2 | $309.5 | $26.69 | 17,788,976.0 | +6.17% |
| 2023-10 | $329.4 | $300.4 | $29.01 | 17,434,547.0 | -4.57% |
| 2023-09 | $344.7 | $323.6 | $21.12 | 12,833,429.0 | -2.75% |
| 2023-08 | $336.6 | $313.0 | $23.61 | 16,971,675.0 | +4.68% |
| 2023-07 | $344.2 | $314.3 | $29.94 | 16,076,443.0 | -7.73% |
| 2023-06 | $347.4 | $308.1 | $39.27 | 18,354,354.0 | +11.97% |
| 2023-05 | $338.0 | $306.9 | $31.09 | 16,443,947.0 | -5.19% |
| 2023-04 | $334.8 | $313.8 | $20.99 | 16,432,086.0 | +3.14% |
| 2023-03 | $315.4 | $280.9 | $34.56 | 22,485,442.0 | +3.70% |
| 2023-02 | $323.6 | $301.3 | $22.28 | 15,243,924.0 | -4.59% |
| 2023-01 | $328.3 | $296.5 | $31.83 | 14,535,779.0 | +6.18% |
0.13%
0.24%
자본화:
|
볼륨(24시간):