359.26
price up icon1.09%   3.92
 
loading

Aon Plc 주식 (AON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-31 $360.1 $352.9 $7.22 260,545.0 +1.02%
2025-07-30 $359.5 $353.7 $5.80 1,525,957.0 +0.37%
2025-07-29 $369.2 $352.0 $17.14 2,218,360.0 -4.10%
2025-07-28 $373.5 $367.6 $5.98 1,503,375.0 -1.00%
2025-07-25 $381.0 $368.5 $12.49 2,251,038.0 +4.57%
2025-07-24 $359.8 $356.0 $3.74 1,514,687.0 -0.19%
2025-07-23 $357.4 $355.3 $2.16 912,674.0 +0.86%
2025-07-22 $355.8 $351.6 $4.21 1,960,747.0 +0.94%
2025-07-21 $356.6 $350.8 $5.86 935,398.0 -1.46%
2025-07-18 $358.5 $352.4 $6.10 1,079,879.0 +0.42%
2025-07-17 $356.5 $351.4 $5.14 1,219,728.0 +0.02%
2025-07-16 $355.2 $349.6 $5.61 1,150,894.0 +0.62%
2025-07-15 $359.5 $352.4 $7.15 1,103,120.0 -2.07%
2025-07-14 $360.0 $353.8 $6.17 764,296.0 +1.17%
2025-07-11 $360.6 $355.1 $5.47 857,264.0 -0.93%
2025-07-10 $359.9 $355.7 $4.18 1,189,114.0 +0.58%
2025-07-09 $357.3 $352.2 $5.08 875,086.0 +0.66%
2025-07-08 $357.0 $348.0 $8.99 2,507,961.0 +0.38%
2025-07-07 $356.2 $351.5 $4.65 1,182,735.0 -0.43%
2025-07-03 $356.3 $351.5 $4.82 640,715.0 +0.91%
2025-07-02 $358.6 $345.8 $12.82 1,272,550.0 -1.51%
2025-07-01 $359.1 $353.4 $5.62 883,234.0 +0.05%

Aon Plc 주식 (AON) 연도별 가격 이력

이 심층 분석에서는 Aon Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aon Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aon Plc 주식 (AON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $381.0 $345.8 $35.22 27,809,357.0 +0.62%
2025-06 $379.9 $346.7 $33.22 27,922,093.0 -4.12%
2025-05 $373.0 $347.4 $25.57 24,532,188.0 +4.87%
2025-04 $401.0 $323.7 $77.30 38,472,027.0 -11.10%
2025-03 $413.0 $387.2 $25.81 24,861,252.0 -2.45%
2025-02 $410.0 $365.4 $44.55 18,136,059.0 +10.33%
2025-01 $378.5 $346.1 $32.45 19,198,130.0 +3.25%

Aon Plc 주식 (AON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $392.3 $352.4 $39.94 18,879,642.0 -8.57%
2024-11 $395.3 $362.1 $33.18 18,133,320.0 +6.72%
2024-10 $389.2 $341.9 $47.29 20,801,440.0 +6.03%
2024-09 $353.5 $339.3 $14.25 14,776,695.0 +0.66%
2024-08 $345.6 $322.9 $22.62 18,307,530.0 +4.63%
2024-07 $330.0 $291.7 $38.24 26,175,071.0 +11.90%
2024-06 $301.9 $278.6 $23.28 33,448,105.0 +4.24%
2024-05 $294.3 $275.1 $19.24 33,788,935.0 -0.13%
2024-04 $333.0 $268.1 $64.94 28,710,605.0 -15.50%
2024-03 $336.1 $310.6 $25.50 15,445,785.0 +5.61%
2024-02 $318.0 $289.7 $28.29 20,712,204.0 +5.88%
2024-01 $312.8 $285.9 $26.89 24,675,120.0 +2.55%

Aon Plc 주식 (AON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $337.0 $284.9 $52.17 25,731,884.0 -11.41%
2023-11 $336.2 $309.5 $26.69 17,788,976.0 +6.17%
2023-10 $329.4 $300.4 $29.01 17,434,547.0 -4.57%
2023-09 $344.7 $323.6 $21.12 12,833,429.0 -2.75%
2023-08 $336.6 $313.0 $23.61 16,971,675.0 +4.68%
2023-07 $344.2 $314.3 $29.94 16,076,443.0 -7.73%
2023-06 $347.4 $308.1 $39.27 18,354,354.0 +11.97%
2023-05 $338.0 $306.9 $31.09 16,443,947.0 -5.19%
2023-04 $334.8 $313.8 $20.99 16,432,086.0 +3.14%
2023-03 $315.4 $280.9 $34.56 22,485,442.0 +3.70%
2023-02 $323.6 $301.3 $22.28 15,243,924.0 -4.59%
2023-01 $328.3 $296.5 $31.83 14,535,779.0 +6.18%
insurance_brokers AJG
$289.54
price up icon 1.19%
insurance_brokers MMC
$200.69
price up icon 0.10%
insurance_brokers WTW
$317.49
price up icon 5.12%
insurance_brokers BRO
$91.54
price down icon 1.56%
insurance_brokers XHG
$1.3301
price up icon 0.77%
자본화:     |  볼륨(24시간):