375.27
price up icon0.34%   1.27
pre-market  시장 영업 전:  374.79   -0.48   -0.13%
loading

Aon Plc 주식 (AON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-21 $375.8 $371.2 $4.60 1,062,527.0 +0.34%
2025-08-20 $378.7 $372.7 $5.96 1,104,803.0 +0.31%
2025-08-19 $373.4 $366.2 $7.12 1,015,115.0 +2.05%
2025-08-18 $369.8 $365.2 $4.57 1,323,753.0 -0.45%
2025-08-15 $370.7 $365.2 $5.49 1,167,743.0 +0.18%
2025-08-14 $372.0 $365.1 $6.91 1,279,092.0 -1.23%
2025-08-13 $372.5 $365.6 $6.87 1,187,332.0 +1.95%
2025-08-12 $368.7 $360.2 $8.40 2,456,867.0 -1.16%
2025-08-11 $370.3 $365.5 $4.88 1,274,732.0 +0.46%
2025-08-08 $367.0 $363.6 $3.44 1,095,134.0 +0.38%
2025-08-07 $366.7 $361.2 $5.41 1,843,556.0 +0.37%
2025-08-06 $364.3 $358.3 $6.01 929,327.0 +0.58%
2025-08-05 $364.1 $359.8 $4.35 1,201,479.0 +0.33%
2025-08-04 $360.9 $351.6 $9.31 1,133,738.0 +1.96%
2025-08-01 $356.7 $351.4 $5.24 1,640,889.0 -0.63%
2025-07-31 $360.2 $352.9 $7.26 1,387,325.0 +0.10%
2025-07-30 $359.5 $353.7 $5.80 1,525,957.0 +0.37%
2025-07-29 $369.2 $352.0 $17.14 2,218,360.0 -4.10%
2025-07-28 $373.5 $367.6 $5.98 1,503,375.0 -1.00%
2025-07-25 $381.0 $368.5 $12.49 2,251,038.0 +4.57%
2025-07-24 $359.8 $356.0 $3.74 1,514,687.0 -0.19%
2025-07-23 $357.4 $355.3 $2.16 912,674.0 +0.86%

Aon Plc 주식 (AON) 연도별 가격 이력

이 심층 분석에서는 Aon Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aon Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aon Plc 주식 (AON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $378.7 $351.4 $27.24 20,778,614.0 +5.50%
2025-07 $381.0 $345.8 $35.22 28,936,137.0 -0.29%
2025-06 $379.9 $346.7 $33.22 27,922,093.0 -4.12%
2025-05 $373.0 $347.4 $25.57 24,532,188.0 +4.87%
2025-04 $401.0 $323.7 $77.30 38,472,027.0 -11.10%
2025-03 $413.0 $387.2 $25.81 24,861,252.0 -2.45%
2025-02 $410.0 $365.4 $44.55 18,136,059.0 +10.33%
2025-01 $378.5 $346.1 $32.45 19,198,130.0 +3.25%

Aon Plc 주식 (AON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $392.3 $352.4 $39.94 18,879,642.0 -8.57%
2024-11 $395.3 $362.1 $33.18 18,133,320.0 +6.72%
2024-10 $389.2 $341.9 $47.29 20,801,440.0 +6.03%
2024-09 $353.5 $339.3 $14.25 14,776,695.0 +0.66%
2024-08 $345.6 $322.9 $22.62 18,307,530.0 +4.63%
2024-07 $330.0 $291.7 $38.24 26,175,071.0 +11.90%
2024-06 $301.9 $278.6 $23.28 33,448,105.0 +4.24%
2024-05 $294.3 $275.1 $19.24 33,788,935.0 -0.13%
2024-04 $333.0 $268.1 $64.94 28,710,605.0 -15.50%
2024-03 $336.1 $310.6 $25.50 15,445,785.0 +5.61%
2024-02 $318.0 $289.7 $28.29 20,712,204.0 +5.88%
2024-01 $312.8 $285.9 $26.89 24,675,120.0 +2.55%

Aon Plc 주식 (AON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $337.0 $284.9 $52.17 25,731,884.0 -11.41%
2023-11 $336.2 $309.5 $26.69 17,788,976.0 +6.17%
2023-10 $329.4 $300.4 $29.01 17,434,547.0 -4.57%
2023-09 $344.7 $323.6 $21.12 12,833,429.0 -2.75%
2023-08 $336.6 $313.0 $23.61 16,971,675.0 +4.68%
2023-07 $344.2 $314.3 $29.94 16,076,443.0 -7.73%
2023-06 $347.4 $308.1 $39.27 18,354,354.0 +11.97%
2023-05 $338.0 $306.9 $31.09 16,443,947.0 -5.19%
2023-04 $334.8 $313.8 $20.99 16,432,086.0 +3.14%
2023-03 $315.4 $280.9 $34.56 22,485,442.0 +3.70%
2023-02 $323.6 $301.3 $22.28 15,243,924.0 -4.59%
2023-01 $328.3 $296.5 $31.83 14,535,779.0 +6.18%
insurance_brokers AJG
$305.38
price up icon 0.91%
insurance_brokers MMC
$211.11
price down icon 0.05%
insurance_brokers XHG
$1.2041
price down icon 3.67%
insurance_brokers WTW
$337.15
price up icon 0.43%
insurance_brokers BRO
$96.40
price down icon 0.40%
자본화:     |  볼륨(24시간):