Aon Plc (AON)

Date: O: H: L: C: Vol:

Aon Plc 주식 (AON) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$329.43	$321.50	$7.93	1,821,105	+0.01%
Oct 29, 2026	$323.57	$313.94	$9.63	1,998,824	+1.88%
Oct 28, 2026	$318.72	$307.29	$11.43	2,658,579	+4.37%
Oct 27, 2026	$303.71	$295.52	$8.19	2,891,078	+0.15%
Oct 26, 2026	$303.49	$299.13	$4.36	1,530,009	-0.48%
Oct 23, 2026	$307.67	$301.76	$5.92	1,108,597	-1.07%
Oct 22, 2026	$306.95	$296.01	$10.94	1,636,535	+4.23%
Oct 21, 2026	$297.00	$293.32	$3.68	1,009,716	-0.80%
Oct 20, 2026	$298.55	$290.00	$8.55	1,477,586	+2.41%
Oct 19, 2026	$291.91	$287.18	$4.73	1,521,731	-0.96%
Oct 16, 2026	$292.73	$287.74	$4.99	1,840,219	+2.00%
Oct 15, 2026	$288.47	$279.85	$8.62	2,331,034	+4.16%
Oct 14, 2026	$277.25	$272.04	$5.21	1,699,752	+0.23%
Oct 13, 2026	$277.62	$272.39	$5.23	1,453,731	-0.03%
Oct 12, 2026	$276.01	$273.24	$2.77	1,673,347	+0.48%
Oct 09, 2026	$277.49	$272.83	$4.66	1,911,620	-1.32%
Oct 08, 2026	$277.90	$270.03	$7.87	1,976,732	+2.46%
Oct 07, 2026	$275.31	$269.72	$5.59	1,541,420	-1.28%
Oct 06, 2026	$274.71	$270.10	$4.61	1,382,263	+0.71%
Oct 05, 2026	$272.37	$266.33	$6.04	1,366,036	+0.96%

Aon Plc 주식 (AON) 연도별 가격 이력

이 심층 분석에서는 Aon Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aon Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aon Plc 주식 (AON) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$329.43	$266.33	$63.10	38,448,536	+16.22%
Sep, 2026	$336.45	$269.02	$67.43	46,957,028	-13.92%
Aug, 2026	$366.32	$320.21	$46.11	17,179,539	-10.83%
Jul, 2026	$382.34	$327.83	$54.51	28,885,829	+8.70%
Jun, 2026	$340.76	$311.07	$29.69	38,914,645	+4.95%
May, 2026	$330.22	$306.52	$23.70	30,544,767	+1.42%
Apr, 2026	$337.98	$307.02	$30.96	27,029,107	-3.45%
Mar, 2026	$344.65	$312.05	$32.60	30,770,815	-3.78%
Feb, 2026	$358.04	$304.59	$53.45	35,176,463	-4.05%
Jan, 2026	$355.43	$325.90	$29.53	23,915,166	-0.92%

Aon Plc 주식 (AON) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$358.55	$336.43	$22.12	19,081,198	+0.73%
Nov, 2025	$355.62	$331.14	$24.48	21,779,678	+3.89%
Oct, 2025	$370.31	$324.28	$46.03	26,969,424	-4.46%
Sep, 2025	$375.87	$348.64	$27.23	25,552,428	-2.84%
Aug, 2025	$378.70	$351.44	$27.26	25,040,919	+3.17%
Jul, 2025	$381.00	$345.78	$35.22	28,936,137	-0.29%
Jun, 2025	$379.91	$346.70	$33.22	27,922,093	-4.12%
May, 2025	$372.99	$347.42	$25.57	24,532,188	+4.87%
Apr, 2025	$401.03	$323.73	$77.30	38,472,027	-11.10%
Mar, 2025	$412.97	$387.16	$25.81	24,861,252	-2.45%
Feb, 2025	$409.99	$365.44	$44.55	18,136,059	+10.33%
Jan, 2025	$378.52	$346.07	$32.45	19,198,130	+3.25%

Aon Plc 주식 (AON) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$392.30	$352.36	$39.94	18,879,642	-8.57%
Nov, 2024	$395.33	$362.15	$33.18	18,133,320	+6.72%
Oct, 2024	$389.21	$341.92	$47.29	20,801,440	+6.03%
Sep, 2024	$353.54	$339.29	$14.25	14,776,695	+0.66%
Aug, 2024	$345.56	$322.95	$22.62	18,307,530	+4.63%
Jul, 2024	$329.96	$291.72	$38.24	26,175,071	+11.90%
Jun, 2024	$301.88	$278.60	$23.28	33,448,105	+4.24%
May, 2024	$294.31	$275.07	$19.24	33,788,935	-0.13%
Apr, 2024	$333.00	$268.06	$64.94	28,710,605	-15.50%
Mar, 2024	$336.06	$310.56	$25.50	15,445,785	+5.61%
Feb, 2024	$318.00	$289.71	$28.29	20,712,204	+5.88%
Jan, 2024	$312.75	$285.86	$26.89	24,675,120	+2.55%

AON와(과) 유사한 종목