368.08
price up icon0.52%   1.91
pre-market  시장 영업 전:  369.21   1.13   +0.31%
loading

Aon Plc 주식 (AON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-21 $369.5 $364.2 $5.31 751,490.0 +0.52%
2025-01-17 $369.1 $364.9 $4.19 807,703.0 -0.53%
2025-01-16 $368.9 $361.7 $7.20 701,732.0 +1.92%
2025-01-15 $366.6 $361.1 $5.53 843,822.0 -0.41%
2025-01-14 $363.1 $354.1 $8.96 875,500.0 +2.25%
2025-01-13 $356.3 $347.7 $8.53 1,043,301.0 +1.48%
2025-01-10 $353.2 $346.1 $7.17 885,754.0 -0.83%
2025-01-08 $353.9 $349.4 $4.47 1,201,648.0 +1.15%
2025-01-07 $351.9 $348.3 $3.57 866,902.0 -0.01%
2025-01-06 $355.0 $348.1 $6.86 742,375.0 -1.56%
2025-01-03 $357.4 $353.5 $3.86 899,736.0 -0.28%
2025-01-02 $360.5 $354.1 $6.44 455,039.0 -1.16%
2024-12-31 $359.7 $356.9 $2.83 480,072.0 +0.33%
2024-12-30 $360.0 $353.7 $6.29 427,433.0 -0.67%
2024-12-27 $362.1 $358.2 $3.97 472,856.0 -0.30%
2024-12-26 $361.9 $360.1 $1.81 255,027.0 -0.04%
2024-12-24 $361.6 $356.7 $4.94 274,765.0 +0.93%

Aon Plc 주식 (AON) 연도별 가격 이력

이 심층 분석에서는 Aon Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aon Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aon Plc 주식 (AON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $369.5 $346.1 $23.42 10,826,492.0 +2.48%

Aon Plc 주식 (AON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $392.3 $352.4 $39.94 18,879,642.0 -8.57%
2024-11 $395.3 $362.1 $33.18 18,133,320.0 +6.72%
2024-10 $389.2 $341.9 $47.29 20,801,440.0 +6.03%
2024-09 $353.5 $339.3 $14.25 14,776,695.0 +0.66%
2024-08 $345.6 $322.9 $22.62 18,307,530.0 +4.63%
2024-07 $330.0 $291.7 $38.24 26,175,071.0 +11.90%
2024-06 $301.9 $278.6 $23.28 33,448,105.0 +4.24%
2024-05 $294.3 $275.1 $19.24 33,788,935.0 -0.13%
2024-04 $333.0 $268.1 $64.94 28,710,605.0 -15.50%
2024-03 $336.1 $310.6 $25.50 15,445,785.0 +5.61%
2024-02 $318.0 $289.7 $28.29 20,712,204.0 +5.88%
2024-01 $312.8 $285.9 $26.89 24,675,120.0 +2.55%

Aon Plc 주식 (AON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $337.0 $284.9 $52.17 25,731,884.0 -11.41%
2023-11 $336.2 $309.5 $26.69 17,788,976.0 +6.17%
2023-10 $329.4 $300.4 $29.01 17,434,547.0 -4.57%
2023-09 $344.7 $323.6 $21.12 12,833,429.0 -2.75%
2023-08 $336.6 $313.0 $23.61 16,971,675.0 +4.68%
2023-07 $344.2 $314.3 $29.94 16,076,443.0 -7.73%
2023-06 $347.4 $308.1 $39.27 18,354,354.0 +11.97%
2023-05 $338.0 $306.9 $31.09 16,443,947.0 -5.19%
2023-04 $334.8 $313.8 $20.99 16,432,086.0 +3.14%
2023-03 $315.4 $280.9 $34.56 22,485,442.0 +3.70%
2023-02 $323.6 $301.3 $22.28 15,243,924.0 -4.59%
2023-01 $328.3 $296.5 $31.83 14,535,779.0 +6.18%
insurance_brokers AJG
$296.77
price up icon 0.66%
insurance_brokers MMC
$218.22
price up icon 1.39%
insurance_brokers WTW
$322.49
price up icon 0.57%
insurance_brokers BRO
$105.69
price up icon 0.13%
$381.07
price down icon 6.04%
자본화:     |  볼륨(24시간):