Stockscreener 앱 받기
1.49%
Aon Plc 주식 (AON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-01 | $328.5 | $312.9 | $15.60 | 1,454,623.0 | +1.49% |
| 2026-08-31 | $343.3 | $320.2 | $23.05 | 2,424,113.0 | -9.53% |
| 2026-08-28 | $358.7 | $349.8 | $8.95 | 669,113.0 | +1.67% |
| 2026-08-27 | $352.9 | $348.0 | $4.85 | 678,497.0 | -1.25% |
| 2026-08-26 | $356.5 | $353.2 | $3.26 | 561,038.0 | -0.24% |
| 2026-08-25 | $360.3 | $354.1 | $6.16 | 616,252.0 | -1.19% |
| 2026-08-24 | $361.7 | $356.5 | $5.23 | 626,236.0 | +1.12% |
| 2026-08-21 | $356.9 | $350.6 | $6.30 | 745,845.0 | +0.90% |
| 2026-08-20 | $356.1 | $346.3 | $9.80 | 702,681.0 | +1.00% |
| 2026-08-19 | $352.8 | $341.8 | $11.09 | 595,885.0 | +1.52% |
| 2026-08-18 | $350.1 | $343.0 | $7.10 | 915,085.0 | -1.16% |
| 2026-08-17 | $355.3 | $346.5 | $8.77 | 706,874.0 | -2.42% |
| 2026-08-14 | $360.0 | $353.8 | $6.20 | 691,200.0 | -0.35% |
| 2026-08-13 | $358.6 | $349.3 | $9.22 | 779,172.0 | +1.34% |
| 2026-08-12 | $355.9 | $350.0 | $5.92 | 602,583.0 | -1.15% |
| 2026-08-11 | $359.1 | $354.0 | $5.10 | 395,052.0 | -0.14% |
| 2026-08-10 | $359.5 | $355.0 | $4.53 | 652,818.0 | -0.37% |
| 2026-08-07 | $360.6 | $354.6 | $5.99 | 669,252.0 | -0.68% |
| 2026-08-06 | $365.0 | $356.8 | $8.15 | 767,419.0 | +0.22% |
| 2026-08-05 | $360.6 | $355.2 | $5.38 | 650,992.0 | +0.93% |
| 2026-08-04 | $357.1 | $350.2 | $6.86 | 1,125,594.0 | -0.27% |
Aon Plc 주식 (AON) 연도별 가격 이력
이 심층 분석에서는 Aon Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aon Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aon Plc 주식 (AON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $366.3 | $312.9 | $53.40 | 18,634,162.0 | -9.50% |
| 2026-07 | $382.3 | $327.8 | $54.51 | 28,885,829.0 | +8.70% |
| 2026-06 | $340.8 | $311.1 | $29.69 | 38,914,645.0 | +4.95% |
| 2026-05 | $330.2 | $306.5 | $23.70 | 30,544,767.0 | +1.42% |
| 2026-04 | $338.0 | $307.0 | $30.96 | 27,029,107.0 | -3.45% |
| 2026-03 | $344.6 | $312.0 | $32.60 | 30,770,815.0 | -3.78% |
| 2026-02 | $358.0 | $304.6 | $53.45 | 35,176,463.0 | -4.05% |
| 2026-01 | $355.4 | $325.9 | $29.53 | 23,915,166.0 | -0.92% |
Aon Plc 주식 (AON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $358.5 | $336.4 | $22.12 | 19,081,198.0 | +0.73% |
| 2025-11 | $355.6 | $331.1 | $24.48 | 21,779,678.0 | +3.89% |
| 2025-10 | $370.3 | $324.3 | $46.03 | 26,969,424.0 | -4.46% |
| 2025-09 | $375.9 | $348.6 | $27.23 | 25,552,428.0 | -2.84% |
| 2025-08 | $378.7 | $351.4 | $27.26 | 25,040,919.0 | +3.17% |
| 2025-07 | $381.0 | $345.8 | $35.22 | 28,936,137.0 | -0.29% |
| 2025-06 | $379.9 | $346.7 | $33.22 | 27,922,093.0 | -4.12% |
| 2025-05 | $373.0 | $347.4 | $25.57 | 24,532,188.0 | +4.87% |
| 2025-04 | $401.0 | $323.7 | $77.30 | 38,472,027.0 | -11.10% |
| 2025-03 | $413.0 | $387.2 | $25.81 | 24,861,252.0 | -2.45% |
| 2025-02 | $410.0 | $365.4 | $44.55 | 18,136,059.0 | +10.33% |
| 2025-01 | $378.5 | $346.1 | $32.45 | 19,198,130.0 | +3.25% |
Aon Plc 주식 (AON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $392.3 | $352.4 | $39.94 | 18,879,642.0 | -8.57% |
| 2024-11 | $395.3 | $362.1 | $33.18 | 18,133,320.0 | +6.72% |
| 2024-10 | $389.2 | $341.9 | $47.29 | 20,801,440.0 | +6.03% |
| 2024-09 | $353.5 | $339.3 | $14.25 | 14,776,695.0 | +0.66% |
| 2024-08 | $345.6 | $322.9 | $22.62 | 18,307,530.0 | +4.63% |
| 2024-07 | $330.0 | $291.7 | $38.24 | 26,175,071.0 | +11.90% |
| 2024-06 | $301.9 | $278.6 | $23.28 | 33,448,105.0 | +4.24% |
| 2024-05 | $294.3 | $275.1 | $19.24 | 33,788,935.0 | -0.13% |
| 2024-04 | $333.0 | $268.1 | $64.94 | 28,710,605.0 | -15.50% |
| 2024-03 | $336.1 | $310.6 | $25.50 | 15,445,785.0 | +5.61% |
| 2024-02 | $318.0 | $289.7 | $28.29 | 20,712,204.0 | +5.88% |
| 2024-01 | $312.8 | $285.9 | $26.89 | 24,675,120.0 | +2.55% |
0.56%
자본화:
|
볼륨(24시간):