360.13
price up icon1.00%   3.55
after-market 시간 외 거래: 352.93 -7.20 -2.00%
loading

Aon Plc 주식 (AON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $360.1 $353.3 $6.83 1,342,767.0 +1.00%
2025-09-30 $357.0 $351.8 $5.21 920,629.0 +0.55%
2025-09-29 $356.6 $352.6 $4.06 1,054,626.0 -0.41%
2025-09-26 $359.0 $351.5 $7.50 827,060.0 +1.26%
2025-09-25 $356.7 $349.1 $7.59 1,290,981.0 -0.59%
2025-09-24 $356.3 $352.5 $3.78 929,418.0 +0.19%
2025-09-23 $356.6 $349.3 $7.25 1,727,771.0 -0.11%
2025-09-22 $355.2 $349.2 $6.00 1,169,308.0 +0.61%
2025-09-19 $355.4 $348.6 $6.75 3,703,185.0 -0.41%
2025-09-18 $357.8 $352.7 $5.14 1,390,330.0 -1.46%
2025-09-17 $361.2 $355.2 $6.01 1,425,190.0 +0.40%
2025-09-16 $362.8 $356.1 $6.61 1,351,294.0 -1.99%
2025-09-15 $373.6 $363.2 $10.40 779,447.0 -2.19%
2025-09-12 $374.1 $369.8 $4.25 791,112.0 -0.08%
2025-09-11 $372.4 $364.8 $7.60 1,531,899.0 +2.73%
2025-09-10 $365.4 $361.1 $4.28 798,915.0 -1.09%
2025-09-09 $370.5 $365.9 $4.62 974,162.0 -0.98%
2025-09-08 $370.5 $365.5 $5.07 1,015,373.0 -0.14%
2025-09-05 $375.6 $368.0 $7.59 705,999.0 -0.79%
2025-09-04 $375.9 $370.9 $5.02 751,096.0 -0.14%
2025-09-03 $375.0 $368.3 $6.73 1,178,585.0 +0.55%

Aon Plc 주식 (AON) 연도별 가격 이력

이 심층 분석에서는 Aon Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aon Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aon Plc 주식 (AON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $360.1 $353.3 $6.83 1,342,767.0 +0.00%
2025-09 $375.9 $348.6 $27.23 26,895,195.0 -1.87%
2025-08 $378.7 $351.4 $27.26 25,040,919.0 +3.17%
2025-07 $381.0 $345.8 $35.22 28,936,137.0 -0.29%
2025-06 $379.9 $346.7 $33.22 27,922,093.0 -4.12%
2025-05 $373.0 $347.4 $25.57 24,532,188.0 +4.87%
2025-04 $401.0 $323.7 $77.30 38,472,027.0 -11.10%
2025-03 $413.0 $387.2 $25.81 24,861,252.0 -2.45%
2025-02 $410.0 $365.4 $44.55 18,136,059.0 +10.33%
2025-01 $378.5 $346.1 $32.45 19,198,130.0 +3.25%

Aon Plc 주식 (AON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $392.3 $352.4 $39.94 18,879,642.0 -8.57%
2024-11 $395.3 $362.1 $33.18 18,133,320.0 +6.72%
2024-10 $389.2 $341.9 $47.29 20,801,440.0 +6.03%
2024-09 $353.5 $339.3 $14.25 14,776,695.0 +0.66%
2024-08 $345.6 $322.9 $22.62 18,307,530.0 +4.63%
2024-07 $330.0 $291.7 $38.24 26,175,071.0 +11.90%
2024-06 $301.9 $278.6 $23.28 33,448,105.0 +4.24%
2024-05 $294.3 $275.1 $19.24 33,788,935.0 -0.13%
2024-04 $333.0 $268.1 $64.94 28,710,605.0 -15.50%
2024-03 $336.1 $310.6 $25.50 15,445,785.0 +5.61%
2024-02 $318.0 $289.7 $28.29 20,712,204.0 +5.88%
2024-01 $312.8 $285.9 $26.89 24,675,120.0 +2.55%

Aon Plc 주식 (AON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $337.0 $284.9 $52.17 25,731,884.0 -11.41%
2023-11 $336.2 $309.5 $26.69 17,788,976.0 +6.17%
2023-10 $329.4 $300.4 $29.01 17,434,547.0 -4.57%
2023-09 $344.7 $323.6 $21.12 12,833,429.0 -2.75%
2023-08 $336.6 $313.0 $23.61 16,971,675.0 +4.68%
2023-07 $344.2 $314.3 $29.94 16,076,443.0 -7.73%
2023-06 $347.4 $308.1 $39.27 18,354,354.0 +11.97%
2023-05 $338.0 $306.9 $31.09 16,443,947.0 -5.19%
2023-04 $334.8 $313.8 $20.99 16,432,086.0 +3.14%
2023-03 $315.4 $280.9 $34.56 22,485,442.0 +3.70%
2023-02 $323.6 $301.3 $22.28 15,243,924.0 -4.59%
2023-01 $328.3 $296.5 $31.83 14,535,779.0 +6.18%
insurance_brokers AJG
$305.84
price down icon 1.26%
insurance_brokers MMC
$201.29
price down icon 0.12%
insurance_brokers WTW
$344.10
price down icon 0.39%
insurance_brokers XHG
$1.24
price up icon 0.00%
insurance_brokers BRO
$92.76
price down icon 1.10%
자본화:     |  볼륨(24시간):