394.63
price down icon0.97%   -4.1787
 
loading

Aon Plc 주식 (AON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $397.9 $390.2 $7.65 232,436.0 -1.04%
2025-04-01 $401.0 $395.7 $5.33 765,159.0 -0.07%
2025-03-31 $401.0 $394.2 $6.76 1,338,941.0 +1.15%
2025-03-28 $402.5 $393.9 $8.64 1,142,262.0 -1.25%
2025-03-27 $400.1 $395.4 $4.65 1,187,466.0 +0.71%
2025-03-26 $399.4 $394.8 $4.66 741,003.0 +0.15%
2025-03-25 $398.6 $392.6 $6.00 816,714.0 +0.76%
2025-03-24 $394.9 $391.1 $3.80 877,545.0 +0.72%
2025-03-21 $395.0 $388.9 $6.06 1,313,915.0 -0.72%
2025-03-20 $395.3 $388.7 $6.61 840,372.0 +0.71%
2025-03-19 $391.8 $387.8 $4.03 900,424.0 +0.08%
2025-03-18 $392.0 $387.7 $4.28 1,548,978.0 -0.24%
2025-03-17 $398.0 $387.2 $10.84 1,661,019.0 -1.96%
2025-03-14 $399.8 $392.2 $7.53 687,966.0 +1.16%
2025-03-13 $400.5 $392.9 $7.63 862,288.0 -1.03%
2025-03-12 $399.7 $392.2 $7.46 1,256,275.0 -0.36%
2025-03-11 $401.6 $395.6 $6.05 1,665,266.0 +0.19%
2025-03-10 $407.1 $396.3 $10.76 2,016,166.0 -1.02%
2025-03-07 $403.8 $398.3 $5.49 1,258,777.0 +0.37%
2025-03-06 $403.8 $398.9 $4.89 882,938.0 -0.61%
2025-03-05 $407.0 $397.3 $9.70 1,389,123.0 -0.15%
2025-03-04 $406.4 $403.8 $2.65 607,136.0 -1.13%

Aon Plc 주식 (AON) 연도별 가격 이력

이 심층 분석에서는 Aon Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aon Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aon Plc 주식 (AON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $401.0 $390.2 $10.80 997,595.0 -1.11%
2025-03 $413.0 $387.2 $25.81 24,861,252.0 -2.45%
2025-02 $410.0 $365.4 $44.55 18,136,059.0 +10.33%
2025-01 $378.5 $346.1 $32.45 19,198,130.0 +3.25%

Aon Plc 주식 (AON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $392.3 $352.4 $39.94 18,879,642.0 -8.57%
2024-11 $395.3 $362.1 $33.18 18,133,320.0 +6.72%
2024-10 $389.2 $341.9 $47.29 20,801,440.0 +6.03%
2024-09 $353.5 $339.3 $14.25 14,776,695.0 +0.66%
2024-08 $345.6 $322.9 $22.62 18,307,530.0 +4.63%
2024-07 $330.0 $291.7 $38.24 26,175,071.0 +11.90%
2024-06 $301.9 $278.6 $23.28 33,448,105.0 +4.24%
2024-05 $294.3 $275.1 $19.24 33,788,935.0 -0.13%
2024-04 $333.0 $268.1 $64.94 28,710,605.0 -15.50%
2024-03 $336.1 $310.6 $25.50 15,445,785.0 +5.61%
2024-02 $318.0 $289.7 $28.29 20,712,204.0 +5.88%
2024-01 $312.8 $285.9 $26.89 24,675,120.0 +2.55%

Aon Plc 주식 (AON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $337.0 $284.9 $52.17 25,731,884.0 -11.41%
2023-11 $336.2 $309.5 $26.69 17,788,976.0 +6.17%
2023-10 $329.4 $300.4 $29.01 17,434,547.0 -4.57%
2023-09 $344.7 $323.6 $21.12 12,833,429.0 -2.75%
2023-08 $336.6 $313.0 $23.61 16,971,675.0 +4.68%
2023-07 $344.2 $314.3 $29.94 16,076,443.0 -7.73%
2023-06 $347.4 $308.1 $39.27 18,354,354.0 +11.97%
2023-05 $338.0 $306.9 $31.09 16,443,947.0 -5.19%
2023-04 $334.8 $313.8 $20.99 16,432,086.0 +3.14%
2023-03 $315.4 $280.9 $34.56 22,485,442.0 +3.70%
2023-02 $323.6 $301.3 $22.28 15,243,924.0 -4.59%
2023-01 $328.3 $296.5 $31.83 14,535,779.0 +6.18%
insurance_brokers AJG
$342.91
price down icon 0.38%
insurance_brokers MMC
$242.85
price down icon 0.47%
insurance_brokers BRO
$124.20
price down icon 0.12%
insurance_brokers WTW
$337.05
price down icon 0.20%
$407.33
price down icon 1.04%
자본화:     |  볼륨(24시간):