Stockscreener 앱 받기
48.20
0.36%
0.1701
Ishares Core 40 60 Moderate Allocation Etf 주식 (AOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $48.25 | $48.06 | $0.19 | 125,095.0 | +0.35% |
| 2026-01-08 | $48.13 | $47.97 | $0.16 | 168,649.0 | -0.17% |
| 2026-01-07 | $48.20 | $48.06 | $0.14 | 98,558.0 | -0.02% |
| 2026-01-06 | $48.16 | $47.97 | $0.1867 | 126,691.0 | +0.15% |
| 2026-01-05 | $48.07 | $47.91 | $0.158 | 438,377.0 | +0.42% |
| 2026-01-02 | $47.90 | $47.72 | $0.1838 | 280,588.0 | +0.25% |
| 2025-12-31 | $47.96 | $47.70 | $0.26 | 83,288.0 | -0.33% |
| 2025-12-30 | $47.94 | $47.85 | $0.09 | 147,025.0 | -0.08% |
| 2025-12-29 | $47.94 | $47.82 | $0.1175 | 464,153.0 | -0.10% |
| 2025-12-26 | $48.10 | $47.89 | $0.21 | 239,977.0 | +0.04% |
| 2025-12-24 | $48.01 | $47.83 | $0.1769 | 112,997.0 | +0.31% |
| 2025-12-23 | $47.82 | $47.67 | $0.1487 | 133,702.0 | -0.89% |
| 2025-12-22 | $48.24 | $48.17 | $0.0655 | 286,457.0 | +0.17% |
| 2025-12-19 | $48.19 | $48.07 | $0.12 | 233,256.0 | +0.08% |
| 2025-12-18 | $48.12 | $47.92 | $0.205 | 227,517.0 | +0.71% |
| 2025-12-17 | $48.07 | $47.78 | $0.29 | 197,729.0 | -0.46% |
| 2025-12-16 | $48.05 | $47.90 | $0.15 | 141,533.0 | -0.12% |
| 2025-12-15 | $48.28 | $47.98 | $0.305 | 370,514.0 | +0.13% |
| 2025-12-12 | $48.20 | $47.93 | $0.27 | 219,416.0 | -0.46% |
| 2025-12-11 | $48.27 | $48.14 | $0.13 | 300,867.0 | +0.15% |
| 2025-12-10 | $48.23 | $47.93 | $0.3016 | 183,661.0 | +0.50% |
Ishares Core 40 60 Moderate Allocation Etf 주식 (AOM) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 40 60 Moderate Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 40 60 Moderate Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 40 60 Moderate Allocation Etf 주식 (AOM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $48.25 | $47.72 | $0.5338 | 1,237,958.0 | +0.98% |
Ishares Core 40 60 Moderate Allocation Etf 주식 (AOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.28 | $47.67 | $0.6087 | 5,223,476.0 | -0.48% |
| 2025-11 | $48.14 | $47.09 | $1.05 | 3,359,518.0 | +0.46% |
| 2025-10 | $48.36 | $47.00 | $1.36 | 2,986,962.0 | +0.67% |
| 2025-09 | $47.64 | $46.25 | $1.39 | 2,112,926.0 | +2.10% |
| 2025-08 | $46.79 | $45.61 | $1.18 | 2,297,825.0 | +1.72% |
| 2025-07 | $46.13 | $45.31 | $0.8153 | 1,833,736.0 | -0.50% |
| 2025-06 | $46.04 | $44.62 | $1.42 | 1,857,382.0 | +2.81% |
| 2025-05 | $44.80 | $43.80 | $1.00 | 2,947,135.0 | +2.05% |
| 2025-04 | $44.05 | $41.20 | $2.85 | 3,600,775.0 | +0.00% |
| 2025-03 | $44.59 | $43.44 | $1.15 | 2,539,532.0 | -1.33% |
| 2025-02 | $44.71 | $43.77 | $0.94 | 1,962,198.0 | +0.88% |
| 2025-01 | $44.36 | $42.78 | $1.58 | 4,882,927.0 | +1.47% |
Ishares Core 40 60 Moderate Allocation Etf 주식 (AOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.14 | $43.27 | $1.87 | 5,254,343.0 | -2.95% |
| 2024-11 | $44.85 | $43.80 | $1.05 | 2,635,083.0 | +2.10% |
| 2024-10 | $45.13 | $43.76 | $1.37 | 2,148,541.0 | -2.82% |
| 2024-09 | $45.31 | $43.84 | $1.47 | 1,571,432.0 | +1.67% |
| 2024-08 | $44.52 | $42.66 | $1.86 | 2,252,108.0 | +1.79% |
| 2024-07 | $43.78 | $42.55 | $1.23 | 2,363,562.0 | +1.35% |
| 2024-06 | $43.27 | $42.54 | $0.7302 | 2,401,221.0 | +1.15% |
| 2024-05 | $42.88 | $41.36 | $1.52 | 2,172,275.0 | +2.68% |
| 2024-04 | $42.73 | $41.10 | $1.63 | 2,598,680.0 | -3.20% |
| 2024-03 | $42.83 | $41.89 | $0.935 | 1,941,530.0 | +1.91% |
| 2024-02 | $42.04 | $41.14 | $0.9026 | 1,983,210.0 | +1.08% |
| 2024-01 | $41.71 | $40.75 | $0.96 | 6,205,957.0 | +0.05% |
0.66%
자본화:
|
볼륨(24시간):