Stockscreener 앱 받기
44.32
0.41%
0.18
시간 외 거래:
44.28
-0.04
-0.09%
Ishares Core Moderate Allocation Etf 주식 (AOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $44.32 | $44.14 | $0.18 | 144,169.0 | +0.41% |
| 2024-11-21 | $44.24 | $44.06 | $0.18 | 122,361.0 | +0.20% |
| 2024-11-20 | $44.10 | $43.97 | $0.135 | 119,071.0 | -0.18% |
| 2024-11-19 | $44.20 | $43.96 | $0.2444 | 138,452.0 | +0.16% |
| 2024-11-18 | $44.11 | $43.93 | $0.18 | 169,706.0 | +0.34% |
| 2024-11-15 | $44.08 | $43.91 | $0.17 | 92,909.0 | -0.54% |
| 2024-11-14 | $44.33 | $44.07 | $0.2622 | 154,747.0 | -0.16% |
| 2024-11-13 | $44.31 | $44.15 | $0.165 | 110,254.0 | -0.07% |
| 2024-11-12 | $44.44 | $44.16 | $0.275 | 128,542.0 | -0.72% |
| 2024-11-11 | $44.59 | $44.48 | $0.11 | 144,027.0 | +0.00% |
| 2024-11-08 | $44.62 | $44.49 | $0.13 | 106,891.0 | -0.07% |
| 2024-11-07 | $44.64 | $44.40 | $0.238 | 152,816.0 | +0.90% |
| 2024-11-06 | $44.27 | $43.97 | $0.2989 | 96,349.0 | +0.11% |
| 2024-11-05 | $44.18 | $43.94 | $0.2394 | 108,191.0 | +0.50% |
| 2024-11-04 | $44.08 | $43.87 | $0.2097 | 143,681.0 | +0.18% |
| 2024-11-01 | $44.05 | $43.80 | $0.25 | 103,102.0 | +0.02% |
| 2024-10-31 | $44.10 | $43.76 | $0.34 | 98,791.0 | -0.70% |
| 2024-10-30 | $44.31 | $44.13 | $0.1796 | 50,279.0 | -0.25% |
| 2024-10-29 | $44.27 | $44.07 | $0.2029 | 75,198.0 | +0.11% |
| 2024-10-28 | $44.29 | $44.18 | $0.11 | 94,961.0 | +0.09% |
| 2024-10-25 | $44.37 | $44.14 | $0.2279 | 85,355.0 | -0.02% |
| 2024-10-24 | $44.25 | $44.16 | $0.09 | 151,480.0 | +0.09% |
Ishares Core Moderate Allocation Etf 주식 (AOM) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Moderate Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Moderate Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Moderate Allocation Etf 주식 (AOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $44.64 | $43.80 | $0.84 | 2,179,437.0 | +1.09% |
| 2024-10 | $45.13 | $43.76 | $1.37 | 2,148,541.0 | -2.82% |
| 2024-09 | $45.31 | $43.84 | $1.47 | 1,571,432.0 | +1.67% |
| 2024-08 | $44.52 | $42.66 | $1.86 | 2,252,108.0 | +1.79% |
| 2024-07 | $43.78 | $42.55 | $1.23 | 2,363,562.0 | +1.35% |
| 2024-06 | $43.27 | $42.54 | $0.7302 | 2,401,221.0 | +1.15% |
| 2024-05 | $42.88 | $41.36 | $1.52 | 2,172,275.0 | +2.68% |
| 2024-04 | $42.73 | $41.10 | $1.63 | 2,598,680.0 | -3.20% |
| 2024-03 | $42.83 | $41.89 | $0.935 | 1,941,530.0 | +1.91% |
| 2024-02 | $42.04 | $41.14 | $0.9026 | 1,983,210.0 | +1.08% |
| 2024-01 | $41.71 | $40.75 | $0.96 | 6,205,957.0 | +0.05% |
Ishares Core Moderate Allocation Etf 주식 (AOM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.81 | $40.18 | $1.63 | 5,927,615.0 | +3.03% |
| 2023-11 | $40.41 | $38.00 | $2.41 | 4,921,860.0 | +6.03% |
| 2023-10 | $39.11 | $37.72 | $1.39 | 3,716,380.0 | -2.39% |
| 2023-09 | $40.28 | $38.67 | $1.61 | 1,958,194.0 | -3.16% |
| 2023-08 | $40.66 | $39.27 | $1.39 | 1,909,201.0 | -1.37% |
| 2023-07 | $40.88 | $39.51 | $1.37 | 2,256,903.0 | +0.87% |
| 2023-06 | $40.65 | $39.61 | $1.04 | 2,241,484.0 | +2.17% |
| 2023-05 | $40.01 | $39.29 | $0.72 | 2,511,897.0 | -1.20% |
| 2023-04 | $40.05 | $39.54 | $0.51 | 2,788,408.0 | +0.43% |
| 2023-03 | $39.86 | $38.56 | $1.30 | 3,798,601.0 | +2.65% |
| 2023-02 | $40.50 | $38.67 | $1.83 | 2,981,562.0 | -2.78% |
| 2023-01 | $39.99 | $38.09 | $1.90 | 8,224,772.0 | +5.08% |
Ishares Core Moderate Allocation Etf 주식 (AOM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $39.86 | $37.90 | $1.96 | 13,076,433.0 | -3.16% |
| 2022-11 | $39.25 | $36.46 | $2.79 | 7,773,436.0 | +5.51% |
| 2022-10 | $37.55 | $35.71 | $1.84 | 6,415,781.0 | +1.61% |
| 2022-09 | $39.45 | $36.48 | $2.97 | 3,732,412.0 | -6.08% |
| 2022-08 | $40.83 | $38.98 | $1.85 | 5,396,092.0 | -3.37% |
| 2022-07 | $40.41 | $38.28 | $2.13 | 3,300,356.0 | +3.54% |
| 2022-06 | $40.91 | $38.12 | $2.79 | 4,566,229.0 | -4.39% |
| 2022-05 | $41.15 | $39.51 | $1.64 | 6,056,214.0 | +0.54% |
| 2022-04 | $43.06 | $40.50 | $2.56 | 4,283,247.0 | -5.68% |
| 2022-03 | $43.33 | $41.68 | $1.65 | 5,842,642.0 | -0.76% |
| 2022-02 | $44.45 | $42.12 | $2.33 | 3,471,637.0 | -1.88% |
| 2022-01 | $45.48 | $43.34 | $2.14 | 5,020,607.0 | -2.95% |
0.73%
자본화:
|
볼륨(24시간):