Stockscreener 앱 받기
47.00
1.03%
-0.49
Ishares Core 40 60 Moderate Allocation Etf 주식 (AOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $47.59 | $47.00 | $0.5899 | 78,544.0 | -1.03% |
| 2025-10-09 | $47.65 | $47.40 | $0.25 | 59,760.0 | -0.38% |
| 2025-10-08 | $47.67 | $47.53 | $0.1419 | 84,277.0 | +0.36% |
| 2025-10-07 | $47.68 | $47.43 | $0.2499 | 155,256.0 | -0.48% |
| 2025-10-06 | $47.73 | $47.54 | $0.1896 | 104,660.0 | +0.25% |
| 2025-10-03 | $47.67 | $47.55 | $0.1187 | 65,006.0 | +0.17% |
| 2025-10-02 | $47.55 | $47.40 | $0.1456 | 100,653.0 | -0.44% |
| 2025-10-01 | $47.76 | $47.61 | $0.15 | 110,776.0 | +0.34% |
| 2025-09-30 | $47.59 | $47.46 | $0.1299 | 64,822.0 | +0.19% |
| 2025-09-29 | $47.53 | $47.38 | $0.1496 | 70,084.0 | +0.34% |
| 2025-09-26 | $47.35 | $47.18 | $0.175 | 66,850.0 | +0.13% |
| 2025-09-25 | $47.27 | $47.14 | $0.1299 | 89,726.0 | -0.32% |
| 2025-09-24 | $47.49 | $47.33 | $0.16 | 71,327.0 | -0.19% |
| 2025-09-23 | $47.64 | $47.47 | $0.1695 | 54,179.0 | -0.17% |
| 2025-09-22 | $47.59 | $47.43 | $0.16 | 76,227.0 | -0.04% |
| 2025-09-19 | $47.61 | $47.40 | $0.2057 | 65,166.0 | +0.29% |
| 2025-09-18 | $47.62 | $47.37 | $0.255 | 95,166.0 | +0.00% |
| 2025-09-17 | $47.64 | $47.38 | $0.258 | 78,467.0 | -0.13% |
| 2025-09-16 | $47.55 | $47.44 | $0.1144 | 71,406.0 | -0.04% |
| 2025-09-15 | $47.55 | $47.37 | $0.18 | 129,565.0 | +0.30% |
| 2025-09-12 | $47.42 | $47.24 | $0.18 | 67,972.0 | -0.11% |
Ishares Core 40 60 Moderate Allocation Etf 주식 (AOM) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 40 60 Moderate Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 40 60 Moderate Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 40 60 Moderate Allocation Etf 주식 (AOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $47.76 | $47.00 | $0.76 | 837,476.0 | -1.22% |
| 2025-09 | $47.64 | $46.25 | $1.39 | 2,112,926.0 | +2.10% |
| 2025-08 | $46.79 | $45.61 | $1.18 | 2,297,825.0 | +1.72% |
| 2025-07 | $46.13 | $45.31 | $0.8153 | 1,833,736.0 | -0.50% |
| 2025-06 | $46.04 | $44.62 | $1.42 | 1,857,382.0 | +2.81% |
| 2025-05 | $44.80 | $43.80 | $1.00 | 2,947,135.0 | +2.05% |
| 2025-04 | $44.05 | $41.20 | $2.85 | 3,600,775.0 | +0.00% |
| 2025-03 | $44.59 | $43.44 | $1.15 | 2,539,532.0 | -1.33% |
| 2025-02 | $44.71 | $43.77 | $0.94 | 1,962,198.0 | +0.88% |
| 2025-01 | $44.36 | $42.78 | $1.58 | 4,882,927.0 | +1.47% |
Ishares Core 40 60 Moderate Allocation Etf 주식 (AOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.14 | $43.27 | $1.87 | 5,254,343.0 | -2.95% |
| 2024-11 | $44.85 | $43.80 | $1.05 | 2,635,083.0 | +2.10% |
| 2024-10 | $45.13 | $43.76 | $1.37 | 2,148,541.0 | -2.82% |
| 2024-09 | $45.31 | $43.84 | $1.47 | 1,571,432.0 | +1.67% |
| 2024-08 | $44.52 | $42.66 | $1.86 | 2,252,108.0 | +1.79% |
| 2024-07 | $43.78 | $42.55 | $1.23 | 2,363,562.0 | +1.35% |
| 2024-06 | $43.27 | $42.54 | $0.7302 | 2,401,221.0 | +1.15% |
| 2024-05 | $42.88 | $41.36 | $1.52 | 2,172,275.0 | +2.68% |
| 2024-04 | $42.73 | $41.10 | $1.63 | 2,598,680.0 | -3.20% |
| 2024-03 | $42.83 | $41.89 | $0.935 | 1,941,530.0 | +1.91% |
| 2024-02 | $42.04 | $41.14 | $0.9026 | 1,983,210.0 | +1.08% |
| 2024-01 | $41.71 | $40.75 | $0.96 | 6,205,957.0 | +0.05% |
Ishares Core 40 60 Moderate Allocation Etf 주식 (AOM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.81 | $40.18 | $1.63 | 5,927,615.0 | +3.03% |
| 2023-11 | $40.41 | $38.00 | $2.41 | 4,921,860.0 | +6.03% |
| 2023-10 | $39.11 | $37.72 | $1.39 | 3,716,380.0 | -2.39% |
| 2023-09 | $40.28 | $38.67 | $1.61 | 1,958,194.0 | -3.16% |
| 2023-08 | $40.66 | $39.27 | $1.39 | 1,909,201.0 | -1.37% |
| 2023-07 | $40.88 | $39.51 | $1.37 | 2,256,903.0 | +0.87% |
| 2023-06 | $40.65 | $39.61 | $1.04 | 2,241,484.0 | +2.17% |
| 2023-05 | $40.01 | $39.29 | $0.72 | 2,511,897.0 | -1.20% |
| 2023-04 | $40.05 | $39.54 | $0.51 | 2,788,408.0 | +0.43% |
| 2023-03 | $39.86 | $38.56 | $1.30 | 3,798,601.0 | +2.65% |
| 2023-02 | $40.50 | $38.67 | $1.83 | 2,981,562.0 | -2.78% |
| 2023-01 | $39.99 | $38.09 | $1.90 | 8,224,772.0 | +5.08% |
1.71%
자본화:
|
볼륨(24시간):