Stockscreener 앱 받기
44.01
0.11%
0.05
시간 외 거래:
44.00
-0.010
-0.02%
Ishares Core 40 60 Moderate Allocation Etf 주식 (AOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $44.10 | $43.96 | $0.1441 | 141,489.0 | +0.11% |
| 2025-05-08 | $44.16 | $43.95 | $0.2145 | 311,360.0 | -0.02% |
| 2025-05-07 | $44.08 | $43.88 | $0.1929 | 195,465.0 | +0.02% |
| 2025-05-06 | $44.01 | $43.81 | $0.2008 | 139,638.0 | -0.29% |
| 2025-05-05 | $44.15 | $43.93 | $0.2195 | 218,978.0 | -0.09% |
| 2025-05-02 | $44.13 | $44.00 | $0.127 | 73,759.0 | +0.75% |
| 2025-05-01 | $44.00 | $43.80 | $0.20 | 53,156.0 | -0.18% |
| 2025-04-30 | $43.90 | $43.50 | $0.40 | 67,637.0 | +0.00% |
| 2025-04-29 | $43.90 | $43.69 | $0.2133 | 58,488.0 | +0.34% |
| 2025-04-28 | $43.77 | $43.56 | $0.2062 | 60,516.0 | +0.16% |
| 2025-04-25 | $43.66 | $43.41 | $0.2461 | 52,197.0 | +0.44% |
| 2025-04-24 | $43.50 | $43.09 | $0.4128 | 118,491.0 | +1.07% |
| 2025-04-23 | $43.39 | $42.98 | $0.41 | 109,350.0 | +0.42% |
| 2025-04-22 | $42.92 | $42.62 | $0.3031 | 181,885.0 | +0.90% |
| 2025-04-21 | $42.83 | $42.25 | $0.5774 | 423,454.0 | -1.00% |
| 2025-04-17 | $42.91 | $42.73 | $0.18 | 88,041.0 | +0.49% |
| 2025-04-16 | $42.92 | $42.59 | $0.3207 | 138,743.0 | -0.26% |
| 2025-04-15 | $43.03 | $42.78 | $0.25 | 123,027.0 | -0.02% |
| 2025-04-14 | $42.96 | $42.64 | $0.3199 | 282,315.0 | +0.68% |
| 2025-04-11 | $42.59 | $41.97 | $0.6149 | 185,632.0 | +0.76% |
| 2025-04-10 | $42.53 | $41.86 | $0.6721 | 168,151.0 | -2.04% |
Ishares Core 40 60 Moderate Allocation Etf 주식 (AOM) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 40 60 Moderate Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 40 60 Moderate Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 40 60 Moderate Allocation Etf 주식 (AOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $44.16 | $43.80 | $0.36 | 1,275,334.0 | +0.30% |
| 2025-04 | $44.05 | $41.20 | $2.85 | 3,600,775.0 | +0.00% |
| 2025-03 | $44.59 | $43.44 | $1.15 | 2,539,532.0 | -1.33% |
| 2025-02 | $44.71 | $43.77 | $0.94 | 1,962,198.0 | +0.88% |
| 2025-01 | $44.36 | $42.78 | $1.58 | 4,882,927.0 | +1.47% |
Ishares Core 40 60 Moderate Allocation Etf 주식 (AOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.14 | $43.27 | $1.87 | 5,254,343.0 | -2.95% |
| 2024-11 | $44.85 | $43.80 | $1.05 | 2,635,083.0 | +2.10% |
| 2024-10 | $45.13 | $43.76 | $1.37 | 2,148,541.0 | -2.82% |
| 2024-09 | $45.31 | $43.84 | $1.47 | 1,571,432.0 | +1.67% |
| 2024-08 | $44.52 | $42.66 | $1.86 | 2,252,108.0 | +1.79% |
| 2024-07 | $43.78 | $42.55 | $1.23 | 2,363,562.0 | +1.35% |
| 2024-06 | $43.27 | $42.54 | $0.7302 | 2,401,221.0 | +1.15% |
| 2024-05 | $42.88 | $41.36 | $1.52 | 2,172,275.0 | +2.68% |
| 2024-04 | $42.73 | $41.10 | $1.63 | 2,598,680.0 | -3.20% |
| 2024-03 | $42.83 | $41.89 | $0.935 | 1,941,530.0 | +1.91% |
| 2024-02 | $42.04 | $41.14 | $0.9026 | 1,983,210.0 | +1.08% |
| 2024-01 | $41.71 | $40.75 | $0.96 | 6,205,957.0 | +0.05% |
Ishares Core 40 60 Moderate Allocation Etf 주식 (AOM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.81 | $40.18 | $1.63 | 5,927,615.0 | +3.03% |
| 2023-11 | $40.41 | $38.00 | $2.41 | 4,921,860.0 | +6.03% |
| 2023-10 | $39.11 | $37.72 | $1.39 | 3,716,380.0 | -2.39% |
| 2023-09 | $40.28 | $38.67 | $1.61 | 1,958,194.0 | -3.16% |
| 2023-08 | $40.66 | $39.27 | $1.39 | 1,909,201.0 | -1.37% |
| 2023-07 | $40.88 | $39.51 | $1.37 | 2,256,903.0 | +0.87% |
| 2023-06 | $40.65 | $39.61 | $1.04 | 2,241,484.0 | +2.17% |
| 2023-05 | $40.01 | $39.29 | $0.72 | 2,511,897.0 | -1.20% |
| 2023-04 | $40.05 | $39.54 | $0.51 | 2,788,408.0 | +0.43% |
| 2023-03 | $39.86 | $38.56 | $1.30 | 3,798,601.0 | +2.65% |
| 2023-02 | $40.50 | $38.67 | $1.83 | 2,981,562.0 | -2.78% |
| 2023-01 | $39.99 | $38.09 | $1.90 | 8,224,772.0 | +5.08% |
0.17%
0.49%
자본화:
|
볼륨(24시간):