Stockscreener 앱 받기
46.98
0.36%
0.17
Ishares Core 40 60 Moderate Allocation Etf 주식 (AOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $47.10 | $46.86 | $0.24 | 116,361.0 | +0.36% |
| 2025-09-04 | $46.83 | $46.58 | $0.25 | 108,888.0 | +0.58% |
| 2025-09-03 | $46.60 | $46.46 | $0.136 | 96,599.0 | +0.37% |
| 2025-09-02 | $46.51 | $46.25 | $0.26 | 98,328.0 | -0.49% |
| 2025-08-29 | $46.70 | $46.55 | $0.1495 | 71,834.0 | -0.38% |
| 2025-08-28 | $46.79 | $46.62 | $0.1694 | 45,210.0 | +0.19% |
| 2025-08-27 | $46.70 | $46.52 | $0.1794 | 189,395.0 | +0.06% |
| 2025-08-26 | $46.66 | $46.32 | $0.34 | 64,926.0 | +0.23% |
| 2025-08-25 | $46.71 | $46.53 | $0.18 | 57,061.0 | -0.40% |
| 2025-08-22 | $46.76 | $46.32 | $0.4399 | 83,617.0 | +1.08% |
| 2025-08-21 | $46.36 | $46.22 | $0.1416 | 51,547.0 | -0.39% |
| 2025-08-20 | $46.42 | $46.26 | $0.156 | 299,249.0 | -0.02% |
| 2025-08-19 | $46.52 | $46.36 | $0.1645 | 66,545.0 | -0.11% |
| 2025-08-18 | $46.53 | $46.42 | $0.11 | 84,767.0 | -0.02% |
| 2025-08-15 | $46.56 | $46.45 | $0.11 | 40,949.0 | +0.00% |
| 2025-08-14 | $46.56 | $46.40 | $0.16 | 62,363.0 | -0.32% |
| 2025-08-13 | $46.64 | $46.48 | $0.16 | 61,366.0 | +0.52% |
| 2025-08-12 | $46.43 | $46.19 | $0.2356 | 83,788.0 | +0.39% |
| 2025-08-11 | $46.29 | $46.15 | $0.14 | 62,673.0 | -0.15% |
| 2025-08-08 | $46.29 | $46.14 | $0.1455 | 106,011.0 | +0.19% |
Ishares Core 40 60 Moderate Allocation Etf 주식 (AOM) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 40 60 Moderate Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 40 60 Moderate Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 40 60 Moderate Allocation Etf 주식 (AOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $47.10 | $46.25 | $0.85 | 536,537.0 | +0.82% |
| 2025-08 | $46.79 | $45.61 | $1.18 | 2,297,825.0 | +1.72% |
| 2025-07 | $46.13 | $45.31 | $0.8153 | 1,833,736.0 | -0.50% |
| 2025-06 | $46.04 | $44.62 | $1.42 | 1,857,382.0 | +2.81% |
| 2025-05 | $44.80 | $43.80 | $1.00 | 2,947,135.0 | +2.05% |
| 2025-04 | $44.05 | $41.20 | $2.85 | 3,600,775.0 | +0.00% |
| 2025-03 | $44.59 | $43.44 | $1.15 | 2,539,532.0 | -1.33% |
| 2025-02 | $44.71 | $43.77 | $0.94 | 1,962,198.0 | +0.88% |
| 2025-01 | $44.36 | $42.78 | $1.58 | 4,882,927.0 | +1.47% |
Ishares Core 40 60 Moderate Allocation Etf 주식 (AOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.14 | $43.27 | $1.87 | 5,254,343.0 | -2.95% |
| 2024-11 | $44.85 | $43.80 | $1.05 | 2,635,083.0 | +2.10% |
| 2024-10 | $45.13 | $43.76 | $1.37 | 2,148,541.0 | -2.82% |
| 2024-09 | $45.31 | $43.84 | $1.47 | 1,571,432.0 | +1.67% |
| 2024-08 | $44.52 | $42.66 | $1.86 | 2,252,108.0 | +1.79% |
| 2024-07 | $43.78 | $42.55 | $1.23 | 2,363,562.0 | +1.35% |
| 2024-06 | $43.27 | $42.54 | $0.7302 | 2,401,221.0 | +1.15% |
| 2024-05 | $42.88 | $41.36 | $1.52 | 2,172,275.0 | +2.68% |
| 2024-04 | $42.73 | $41.10 | $1.63 | 2,598,680.0 | -3.20% |
| 2024-03 | $42.83 | $41.89 | $0.935 | 1,941,530.0 | +1.91% |
| 2024-02 | $42.04 | $41.14 | $0.9026 | 1,983,210.0 | +1.08% |
| 2024-01 | $41.71 | $40.75 | $0.96 | 6,205,957.0 | +0.05% |
Ishares Core 40 60 Moderate Allocation Etf 주식 (AOM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.81 | $40.18 | $1.63 | 5,927,615.0 | +3.03% |
| 2023-11 | $40.41 | $38.00 | $2.41 | 4,921,860.0 | +6.03% |
| 2023-10 | $39.11 | $37.72 | $1.39 | 3,716,380.0 | -2.39% |
| 2023-09 | $40.28 | $38.67 | $1.61 | 1,958,194.0 | -3.16% |
| 2023-08 | $40.66 | $39.27 | $1.39 | 1,909,201.0 | -1.37% |
| 2023-07 | $40.88 | $39.51 | $1.37 | 2,256,903.0 | +0.87% |
| 2023-06 | $40.65 | $39.61 | $1.04 | 2,241,484.0 | +2.17% |
| 2023-05 | $40.01 | $39.29 | $0.72 | 2,511,897.0 | -1.20% |
| 2023-04 | $40.05 | $39.54 | $0.51 | 2,788,408.0 | +0.43% |
| 2023-03 | $39.86 | $38.56 | $1.30 | 3,798,601.0 | +2.65% |
| 2023-02 | $40.50 | $38.67 | $1.83 | 2,981,562.0 | -2.78% |
| 2023-01 | $39.99 | $38.09 | $1.90 | 8,224,772.0 | +5.08% |
0.32%
0.49%
자본화:
|
볼륨(24시간):