Stockscreener 앱 받기
48.59
0.01%
-0.005
Ishares Core 40 60 Moderate Allocation Etf 주식 (AOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $48.62 | $48.52 | $0.10 | 26,165.0 | -0.01% |
| 2026-04-14 | $48.61 | $48.41 | $0.1979 | 254,218.0 | +0.58% |
| 2026-04-13 | $48.33 | $47.97 | $0.36 | 580,235.0 | +0.46% |
| 2026-04-10 | $48.29 | $48.05 | $0.245 | 118,591.0 | -0.06% |
| 2026-04-09 | $48.23 | $47.88 | $0.35 | 167,560.0 | +0.10% |
| 2026-04-08 | $48.31 | $47.96 | $0.35 | 227,131.0 | +1.48% |
| 2026-04-07 | $47.38 | $47.00 | $0.38 | 155,769.0 | +0.08% |
| 2026-04-06 | $47.36 | $47.16 | $0.2001 | 103,643.0 | +0.17% |
| 2026-04-02 | $47.32 | $46.86 | $0.46 | 224,501.0 | -0.59% |
| 2026-04-01 | $47.72 | $47.40 | $0.3151 | 176,713.0 | +0.36% |
| 2026-03-31 | $47.41 | $46.91 | $0.50 | 244,617.0 | +1.39% |
| 2026-03-30 | $46.93 | $46.63 | $0.30 | 99,186.0 | +0.15% |
| 2026-03-27 | $46.89 | $46.60 | $0.2901 | 199,608.0 | -0.55% |
| 2026-03-26 | $47.31 | $46.90 | $0.41 | 78,241.0 | -1.14% |
| 2026-03-25 | $47.54 | $47.34 | $0.2034 | 128,463.0 | +0.59% |
| 2026-03-24 | $47.30 | $47.00 | $0.30 | 126,787.0 | -0.27% |
| 2026-03-23 | $47.58 | $47.17 | $0.41 | 215,541.0 | +0.92% |
| 2026-03-20 | $47.46 | $46.79 | $0.67 | 252,097.0 | -1.35% |
| 2026-03-19 | $47.63 | $47.22 | $0.4098 | 144,132.0 | -0.07% |
| 2026-03-18 | $47.85 | $47.54 | $0.3102 | 89,706.0 | -0.85% |
| 2026-03-17 | $48.08 | $47.90 | $0.18 | 118,633.0 | +0.25% |
Ishares Core 40 60 Moderate Allocation Etf 주식 (AOM) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 40 60 Moderate Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 40 60 Moderate Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 40 60 Moderate Allocation Etf 주식 (AOM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $48.62 | $46.86 | $1.76 | 2,034,526.0 | +2.59% |
| 2026-03 | $48.97 | $46.60 | $2.37 | 3,648,929.0 | -3.60% |
| 2026-02 | $49.25 | $48.13 | $1.12 | 2,278,914.0 | +1.47% |
| 2026-01 | $48.69 | $47.72 | $0.9738 | 4,227,031.0 | +1.47% |
Ishares Core 40 60 Moderate Allocation Etf 주식 (AOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.28 | $47.67 | $0.6087 | 5,223,476.0 | -0.48% |
| 2025-11 | $48.14 | $47.09 | $1.05 | 3,359,518.0 | +0.46% |
| 2025-10 | $48.36 | $47.00 | $1.36 | 2,986,962.0 | +0.67% |
| 2025-09 | $47.64 | $46.25 | $1.39 | 2,112,926.0 | +2.10% |
| 2025-08 | $46.79 | $45.61 | $1.18 | 2,297,825.0 | +1.72% |
| 2025-07 | $46.13 | $45.31 | $0.8153 | 1,833,736.0 | -0.50% |
| 2025-06 | $46.04 | $44.62 | $1.42 | 1,857,382.0 | +2.81% |
| 2025-05 | $44.80 | $43.80 | $1.00 | 2,947,135.0 | +2.05% |
| 2025-04 | $44.05 | $41.20 | $2.85 | 3,600,775.0 | +0.00% |
| 2025-03 | $44.59 | $43.44 | $1.15 | 2,539,532.0 | -1.33% |
| 2025-02 | $44.71 | $43.77 | $0.94 | 1,962,198.0 | +0.88% |
| 2025-01 | $44.36 | $42.78 | $1.58 | 4,882,927.0 | +1.47% |
Ishares Core 40 60 Moderate Allocation Etf 주식 (AOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.14 | $43.27 | $1.87 | 5,254,343.0 | -2.95% |
| 2024-11 | $44.85 | $43.80 | $1.05 | 2,635,083.0 | +2.10% |
| 2024-10 | $45.13 | $43.76 | $1.37 | 2,148,541.0 | -2.82% |
| 2024-09 | $45.31 | $43.84 | $1.47 | 1,571,432.0 | +1.67% |
| 2024-08 | $44.52 | $42.66 | $1.86 | 2,252,108.0 | +1.79% |
| 2024-07 | $43.78 | $42.55 | $1.23 | 2,363,562.0 | +1.35% |
| 2024-06 | $43.27 | $42.54 | $0.7302 | 2,401,221.0 | +1.15% |
| 2024-05 | $42.88 | $41.36 | $1.52 | 2,172,275.0 | +2.68% |
| 2024-04 | $42.73 | $41.10 | $1.63 | 2,598,680.0 | -3.20% |
| 2024-03 | $42.83 | $41.89 | $0.935 | 1,941,530.0 | +1.91% |
| 2024-02 | $42.04 | $41.14 | $0.9026 | 1,983,210.0 | +1.08% |
| 2024-01 | $41.71 | $40.75 | $0.96 | 6,205,957.0 | +0.05% |
0.68%
1.27%
자본화:
|
볼륨(24시간):