Stockscreener 앱 받기
44.98
0.02%
0.010
Ishares Core 40 60 Moderate Allocation Etf 주식 (AOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $45.05 | $44.91 | $0.145 | 62,835.0 | +0.02% |
| 2025-06-05 | $45.12 | $44.88 | $0.2351 | 94,610.0 | -0.18% |
| 2025-06-04 | $45.12 | $44.91 | $0.21 | 78,826.0 | +0.40% |
| 2025-06-03 | $44.91 | $44.80 | $0.1099 | 61,832.0 | +0.13% |
| 2025-06-02 | $44.85 | $44.62 | $0.2265 | 77,554.0 | +0.07% |
| 2025-05-30 | $44.80 | $44.59 | $0.205 | 72,770.0 | +0.18% |
| 2025-05-29 | $44.76 | $44.65 | $0.1059 | 80,463.0 | +0.27% |
| 2025-05-28 | $44.70 | $44.56 | $0.1395 | 73,069.0 | -0.34% |
| 2025-05-27 | $44.78 | $44.57 | $0.2071 | 142,499.0 | +0.81% |
| 2025-05-23 | $44.40 | $44.20 | $0.2045 | 114,405.0 | +0.11% |
| 2025-05-22 | $44.46 | $44.24 | $0.22 | 73,601.0 | +0.18% |
| 2025-05-21 | $44.66 | $44.24 | $0.4195 | 183,875.0 | -0.92% |
| 2025-05-20 | $44.74 | $44.60 | $0.14 | 80,075.0 | -0.20% |
| 2025-05-19 | $44.74 | $44.41 | $0.3315 | 113,391.0 | +0.18% |
| 2025-05-16 | $44.74 | $44.56 | $0.1799 | 75,989.0 | +0.13% |
| 2025-05-15 | $44.60 | $44.36 | $0.24 | 243,887.0 | +0.50% |
| 2025-05-14 | $44.54 | $44.32 | $0.2199 | 149,790.0 | -0.18% |
| 2025-05-13 | $44.50 | $44.36 | $0.144 | 92,086.0 | +0.29% |
| 2025-05-12 | $44.38 | $44.21 | $0.17 | 317,390.0 | +0.73% |
| 2025-05-09 | $44.10 | $43.96 | $0.1441 | 141,489.0 | +0.11% |
Ishares Core 40 60 Moderate Allocation Etf 주식 (AOM) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 40 60 Moderate Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 40 60 Moderate Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 40 60 Moderate Allocation Etf 주식 (AOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $45.12 | $44.62 | $0.4965 | 438,492.0 | +0.45% |
| 2025-05 | $44.80 | $43.80 | $1.00 | 2,947,135.0 | +2.05% |
| 2025-04 | $44.05 | $41.20 | $2.85 | 3,600,775.0 | +0.00% |
| 2025-03 | $44.59 | $43.44 | $1.15 | 2,539,532.0 | -1.33% |
| 2025-02 | $44.71 | $43.77 | $0.94 | 1,962,198.0 | +0.88% |
| 2025-01 | $44.36 | $42.78 | $1.58 | 4,882,927.0 | +1.47% |
Ishares Core 40 60 Moderate Allocation Etf 주식 (AOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.14 | $43.27 | $1.87 | 5,254,343.0 | -2.95% |
| 2024-11 | $44.85 | $43.80 | $1.05 | 2,635,083.0 | +2.10% |
| 2024-10 | $45.13 | $43.76 | $1.37 | 2,148,541.0 | -2.82% |
| 2024-09 | $45.31 | $43.84 | $1.47 | 1,571,432.0 | +1.67% |
| 2024-08 | $44.52 | $42.66 | $1.86 | 2,252,108.0 | +1.79% |
| 2024-07 | $43.78 | $42.55 | $1.23 | 2,363,562.0 | +1.35% |
| 2024-06 | $43.27 | $42.54 | $0.7302 | 2,401,221.0 | +1.15% |
| 2024-05 | $42.88 | $41.36 | $1.52 | 2,172,275.0 | +2.68% |
| 2024-04 | $42.73 | $41.10 | $1.63 | 2,598,680.0 | -3.20% |
| 2024-03 | $42.83 | $41.89 | $0.935 | 1,941,530.0 | +1.91% |
| 2024-02 | $42.04 | $41.14 | $0.9026 | 1,983,210.0 | +1.08% |
| 2024-01 | $41.71 | $40.75 | $0.96 | 6,205,957.0 | +0.05% |
Ishares Core 40 60 Moderate Allocation Etf 주식 (AOM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.81 | $40.18 | $1.63 | 5,927,615.0 | +3.03% |
| 2023-11 | $40.41 | $38.00 | $2.41 | 4,921,860.0 | +6.03% |
| 2023-10 | $39.11 | $37.72 | $1.39 | 3,716,380.0 | -2.39% |
| 2023-09 | $40.28 | $38.67 | $1.61 | 1,958,194.0 | -3.16% |
| 2023-08 | $40.66 | $39.27 | $1.39 | 1,909,201.0 | -1.37% |
| 2023-07 | $40.88 | $39.51 | $1.37 | 2,256,903.0 | +0.87% |
| 2023-06 | $40.65 | $39.61 | $1.04 | 2,241,484.0 | +2.17% |
| 2023-05 | $40.01 | $39.29 | $0.72 | 2,511,897.0 | -1.20% |
| 2023-04 | $40.05 | $39.54 | $0.51 | 2,788,408.0 | +0.43% |
| 2023-03 | $39.86 | $38.56 | $1.30 | 3,798,601.0 | +2.65% |
| 2023-02 | $40.50 | $38.67 | $1.83 | 2,981,562.0 | -2.78% |
| 2023-01 | $39.99 | $38.09 | $1.90 | 8,224,772.0 | +5.08% |
0.99%
자본화:
|
볼륨(24시간):