Stockscreener 앱 받기
1.321
6.83%
0.0845
Africa Oil Corp 주식 (AOIFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $1.33 | $1.26 | $0.07 | 81,211.0 | +6.83% |
| 2025-08-15 | $1.28 | $1.22 | $0.06 | 141,725.0 | +2.19% |
| 2025-08-14 | $1.28 | $1.20 | $0.08 | 198,729.0 | -1.63% |
| 2025-08-13 | $1.25 | $1.23 | $0.022 | 252,097.0 | -1.60% |
| 2025-08-12 | $1.28 | $1.25 | $0.03 | 207,987.0 | +0.81% |
| 2025-08-11 | $1.28 | $1.24 | $0.04 | 319,681.0 | -2.59% |
| 2025-08-08 | $1.29 | $1.26 | $0.025 | 78,187.0 | -1.32% |
| 2025-08-07 | $1.30 | $1.29 | $0.016 | 28,114.0 | +0.39% |
| 2025-08-06 | $1.31 | $1.28 | $0.034 | 50,522.0 | -1.15% |
| 2025-08-05 | $1.30 | $1.28 | $0.0225 | 95,159.0 | +1.56% |
| 2025-08-04 | $1.29 | $1.26 | $0.03 | 54,720.0 | +0.00% |
| 2025-08-01 | $1.29 | $1.27 | $0.02 | 80,729.0 | -0.78% |
| 2025-07-31 | $1.30 | $1.28 | $0.017 | 41,169.0 | +0.55% |
| 2025-07-30 | $1.31 | $1.27 | $0.04 | 81,538.0 | -1.31% |
| 2025-07-29 | $1.31 | $1.29 | $0.0185 | 37,876.0 | +0.78% |
| 2025-07-28 | $1.31 | $1.29 | $0.024 | 50,952.0 | +0.78% |
| 2025-07-25 | $1.35 | $1.28 | $0.07 | 228,400.0 | -2.29% |
| 2025-07-24 | $1.32 | $1.29 | $0.029 | 212,972.0 | +2.34% |
| 2025-07-23 | $1.30 | $1.28 | $0.02 | 102,194.0 | +0.79% |
Africa Oil Corp 주식 (AOIFF) 연도별 가격 이력
이 심층 분석에서는 Africa Oil Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOIFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Africa Oil Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Africa Oil Corp 주식 (AOIFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.33 | $1.20 | $0.13 | 1,588,861.0 | +2.40% |
| 2025-07 | $1.35 | $1.18 | $0.1706 | 3,624,200.0 | +4.12% |
| 2025-06 | $1.35 | $1.23 | $0.1234 | 2,715,687.0 | -4.69% |
| 2025-05 | $1.45 | $1.28 | $0.17 | 2,437,956.0 | +0.00% |
| 2025-04 | $1.47 | $1.13 | $0.3355 | 3,993,185.0 | -9.09% |
| 2025-03 | $1.57 | $1.23 | $0.34 | 3,659,257.0 | +8.09% |
| 2025-02 | $1.40 | $1.28 | $0.12 | 3,261,112.0 | +2.56% |
| 2025-01 | $1.50 | $1.29 | $0.21 | 1,716,529.0 | -5.84% |
Africa Oil Corp 주식 (AOIFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $1.26 | $0.16 | 2,484,055.0 | -3.57% |
| 2024-11 | $1.49 | $1.24 | $0.258 | 3,727,712.0 | +9.37% |
| 2024-10 | $1.39 | $1.25 | $0.1443 | 3,042,344.0 | +0.00% |
| 2024-09 | $1.50 | $1.28 | $0.22 | 2,485,768.0 | -15.79% |
| 2024-08 | $1.70 | $1.43 | $0.27 | 1,965,900.0 | -11.11% |
| 2024-07 | $1.90 | $1.66 | $0.24 | 3,966,488.0 | -4.20% |
| 2024-06 | $1.91 | $1.68 | $0.23 | 1,334,131.0 | -6.05% |
| 2024-05 | $1.90 | $1.72 | $0.1835 | 4,832,599.0 | +6.03% |
| 2024-04 | $1.91 | $1.68 | $0.23 | 1,567,974.0 | +1.82% |
| 2024-03 | $1.76 | $1.50 | $0.26 | 1,620,690.0 | +15.79% |
| 2024-02 | $1.90 | $1.43 | $0.467 | 2,151,816.0 | -20.00% |
| 2024-01 | $1.97 | $1.79 | $0.18 | 796,342.0 | +1.60% |
Africa Oil Corp 주식 (AOIFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.97 | $1.70 | $0.266 | 1,266,528.0 | +0.81% |
| 2023-11 | $1.99 | $1.83 | $0.16 | 1,424,261.0 | +0.27% |
| 2023-10 | $2.04 | $1.82 | $0.216 | 1,580,451.0 | -8.19% |
| 2023-09 | $2.48 | $1.93 | $0.5486 | 2,282,238.0 | -15.69% |
| 2023-08 | $2.41 | $2.23 | $0.18 | 953,625.0 | +0.59% |
| 2023-07 | $2.38 | $2.04 | $0.34 | 782,764.0 | +11.97% |
| 2023-06 | $2.25 | $2.04 | $0.21 | 1,136,844.0 | -1.30% |
| 2023-05 | $2.16 | $1.77 | $0.385 | 1,446,904.0 | +10.60% |
| 2023-04 | $2.41 | $1.89 | $0.52 | 5,128,718.0 | -13.68% |
| 2023-03 | $2.40 | $1.91 | $0.486 | 3,978,114.0 | +10.39% |
| 2023-02 | $2.18 | $1.81 | $0.37 | 4,562,820.0 | -2.09% |
| 2023-01 | $2.20 | $1.71 | $0.49 | 2,275,051.0 | +13.46% |
2.11%
0.15%
자본화:
|
볼륨(24시간):