Stockscreener 앱 받기
11.26
0.26%
0.0292
Angel Oak High Yield Opportunities Etf 주식 (AOHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-18 | $11.26 | $11.22 | $0.04 | 68,377.0 | +0.26% |
| 2025-09-17 | $11.29 | $11.21 | $0.0795 | 64,174.0 | +0.04% |
| 2025-09-16 | $11.24 | $11.21 | $0.03 | 35,104.0 | +0.11% |
| 2025-09-15 | $11.29 | $11.20 | $0.09 | 71,425.0 | -0.06% |
| 2025-09-12 | $11.23 | $11.20 | $0.03 | 33,681.0 | +0.09% |
| 2025-09-11 | $11.22 | $11.18 | $0.04 | 19,097.0 | +0.00% |
| 2025-09-10 | $11.22 | $11.18 | $0.04 | 72,785.0 | +0.04% |
| 2025-09-09 | $11.22 | $11.18 | $0.04 | 36,817.0 | -0.09% |
| 2025-09-08 | $11.27 | $11.20 | $0.07 | 41,791.0 | +0.05% |
| 2025-09-05 | $11.22 | $11.18 | $0.0393 | 45,855.0 | +0.18% |
| 2025-09-04 | $11.20 | $11.15 | $0.0533 | 17,469.0 | +0.17% |
| 2025-09-03 | $11.18 | $11.10 | $0.0795 | 42,983.0 | +0.19% |
| 2025-09-02 | $11.15 | $11.12 | $0.03 | 39,984.0 | -0.24% |
| 2025-08-29 | $11.20 | $11.16 | $0.038 | 27,426.0 | -0.53% |
| 2025-08-28 | $11.24 | $11.20 | $0.04 | 21,746.0 | +0.09% |
| 2025-08-27 | $11.24 | $11.19 | $0.0499 | 29,884.0 | +0.04% |
| 2025-08-26 | $11.27 | $11.20 | $0.07 | 34,493.0 | +0.03% |
| 2025-08-25 | $11.22 | $11.17 | $0.05 | 44,169.0 | +0.24% |
| 2025-08-22 | $11.21 | $11.13 | $0.08 | 27,046.0 | +0.40% |
| 2025-08-21 | $11.16 | $11.12 | $0.04 | 79,250.0 | +0.00% |
| 2025-08-20 | $11.17 | $11.12 | $0.05 | 21,132.0 | -0.00% |
Angel Oak High Yield Opportunities Etf 주식 (AOHY) 연도별 가격 이력
이 심층 분석에서는 Angel Oak High Yield Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Angel Oak High Yield Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Angel Oak High Yield Opportunities Etf 주식 (AOHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $11.29 | $11.10 | $0.19 | 657,919.0 | +0.75% |
| 2025-08 | $11.27 | $11.07 | $0.20 | 780,879.0 | +0.81% |
| 2025-07 | $11.24 | $11.07 | $0.1699 | 943,932.0 | -0.45% |
| 2025-06 | $11.17 | $10.96 | $0.21 | 795,822.0 | +1.48% |
| 2025-05 | $11.06 | $10.83 | $0.23 | 975,466.0 | +1.23% |
| 2025-04 | $11.04 | $10.52 | $0.5208 | 1,073,561.0 | -1.19% |
| 2025-03 | $11.16 | $10.87 | $0.29 | 1,116,656.0 | -1.44% |
| 2025-02 | $11.26 | $11.05 | $0.21 | 764,781.0 | +0.36% |
| 2025-01 | $11.41 | $10.95 | $0.46 | 1,082,771.0 | +0.73% |
Angel Oak High Yield Opportunities Etf 주식 (AOHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.47 | $10.97 | $0.4999 | 2,836,687.0 | -0.36% |
| 2024-11 | $11.20 | $11.04 | $0.16 | 1,300,446.0 | +0.45% |
| 2024-10 | $11.21 | $11.05 | $0.1587 | 1,190,911.0 | -0.90% |
| 2024-09 | $11.26 | $11.09 | $0.175 | 1,221,411.0 | +0.45% |
| 2024-08 | $11.44 | $10.95 | $0.49 | 1,559,179.0 | +1.04% |
| 2024-07 | $11.07 | $10.85 | $0.219 | 809,382.0 | +1.07% |
| 2024-06 | $10.99 | $10.83 | $0.1599 | 397,068.0 | +0.23% |
| 2024-05 | $11.02 | $10.78 | $0.2399 | 324,064.0 | +0.60% |
| 2024-04 | $10.99 | $10.76 | $0.23 | 509,317.0 | +0.00% |
0.35%
자본화:
|
볼륨(24시간):