Stockscreener 앱 받기
10.99
0.18%
-0.010
시간 외 거래:
10.99
Angel Oak High Yield Opportunities Etf 주식 (AOHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $11.00 | $10.96 | $0.0395 | 58,166.0 | -0.09% |
| 2026-09-08 | $11.01 | $10.94 | $0.07 | 34,406.0 | -0.09% |
| 2026-09-04 | $11.06 | $11.00 | $0.06 | 70,855.0 | -0.05% |
| 2026-09-03 | $11.03 | $10.99 | $0.0399 | 38,171.0 | +0.14% |
| 2026-09-02 | $11.02 | $10.99 | $0.0272 | 67,030.0 | +0.00% |
| 2026-09-01 | $11.07 | $10.99 | $0.08 | 48,051.0 | -0.23% |
| 2026-08-31 | $11.04 | $10.97 | $0.0699 | 106,667.0 | -0.46% |
| 2026-08-28 | $11.10 | $11.07 | $0.03 | 70,127.0 | -0.18% |
| 2026-08-27 | $11.14 | $11.09 | $0.05 | 41,660.0 | +0.00% |
| 2026-08-26 | $11.13 | $11.08 | $0.05 | 12,613.0 | +0.09% |
| 2026-08-25 | $11.10 | $11.07 | $0.0298 | 42,381.0 | +0.09% |
| 2026-08-24 | $11.08 | $11.04 | $0.04 | 20,054.0 | +0.18% |
| 2026-08-21 | $11.07 | $11.04 | $0.03 | 46,686.0 | +0.09% |
| 2026-08-20 | $11.06 | $11.03 | $0.03 | 34,022.0 | -0.27% |
| 2026-08-19 | $11.08 | $11.04 | $0.04 | 71,643.0 | +0.45% |
| 2026-08-18 | $11.08 | $11.03 | $0.055 | 82,844.0 | -0.27% |
| 2026-08-17 | $11.07 | $11.05 | $0.02 | 62,575.0 | +0.00% |
| 2026-08-14 | $11.07 | $11.04 | $0.0299 | 38,892.0 | -0.14% |
| 2026-08-13 | $11.08 | $11.04 | $0.04 | 34,654.0 | +0.22% |
| 2026-08-12 | $11.05 | $11.02 | $0.03 | 114,240.0 | +0.14% |
| 2026-08-11 | $11.09 | $11.01 | $0.08 | 22,038.0 | +0.05% |
Angel Oak High Yield Opportunities Etf 주식 (AOHY) 연도별 가격 이력
이 심층 분석에서는 Angel Oak High Yield Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Angel Oak High Yield Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Angel Oak High Yield Opportunities Etf 주식 (AOHY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $11.07 | $10.94 | $0.13 | 316,679.0 | -0.32% |
| 2026-08 | $11.14 | $10.97 | $0.17 | 1,974,411.0 | +0.59% |
| 2026-07 | $11.09 | $10.94 | $0.15 | 995,315.0 | -0.41% |
| 2026-06 | $11.15 | $10.99 | $0.16 | 801,201.0 | -0.58% |
| 2026-05 | $11.16 | $10.97 | $0.1862 | 869,477.0 | +0.36% |
| 2026-04 | $11.16 | $10.93 | $0.235 | 2,000,561.0 | +0.92% |
| 2026-03 | $11.16 | $10.86 | $0.30 | 1,479,177.0 | -1.67% |
| 2026-02 | $11.25 | $11.10 | $0.15 | 1,070,356.0 | -0.26% |
| 2026-01 | $11.25 | $11.10 | $0.15 | 907,571.0 | +0.41% |
Angel Oak High Yield Opportunities Etf 주식 (AOHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.23 | $11.06 | $0.17 | 1,004,018.0 | +0.58% |
| 2025-11 | $11.19 | $11.02 | $0.166 | 1,625,030.0 | -0.05% |
| 2025-10 | $11.27 | $11.03 | $0.24 | 1,854,830.0 | -0.67% |
| 2025-09 | $11.29 | $11.10 | $0.19 | 1,540,681.0 | +0.22% |
| 2025-08 | $11.27 | $11.07 | $0.20 | 780,879.0 | +0.81% |
| 2025-07 | $11.24 | $11.07 | $0.1699 | 943,932.0 | -0.45% |
| 2025-06 | $11.17 | $10.96 | $0.21 | 795,822.0 | +1.48% |
| 2025-05 | $11.06 | $10.83 | $0.23 | 975,466.0 | +1.23% |
| 2025-04 | $11.04 | $10.52 | $0.5208 | 1,073,561.0 | -1.19% |
| 2025-03 | $11.16 | $10.87 | $0.29 | 1,116,656.0 | -1.44% |
| 2025-02 | $11.26 | $11.05 | $0.21 | 764,781.0 | +0.36% |
| 2025-01 | $11.41 | $10.95 | $0.46 | 1,082,771.0 | +0.73% |
Angel Oak High Yield Opportunities Etf 주식 (AOHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.47 | $10.97 | $0.4999 | 2,836,687.0 | -0.36% |
| 2024-11 | $11.20 | $11.04 | $0.16 | 1,300,446.0 | +0.45% |
| 2024-10 | $11.21 | $11.05 | $0.1587 | 1,190,911.0 | -0.90% |
| 2024-09 | $11.26 | $11.09 | $0.175 | 1,221,411.0 | +0.45% |
| 2024-08 | $11.44 | $10.95 | $0.49 | 1,559,179.0 | +1.04% |
| 2024-07 | $11.07 | $10.85 | $0.219 | 809,382.0 | +1.07% |
| 2024-06 | $10.99 | $10.83 | $0.1599 | 397,068.0 | +0.23% |
| 2024-05 | $11.02 | $10.78 | $0.2399 | 324,064.0 | +0.60% |
| 2024-04 | $10.99 | $10.76 | $0.23 | 509,317.0 | +0.00% |
0.46%
7.11%
자본화:
|
볼륨(24시간):