loading

Angel Oak High Yield Opportunities Etf 주식 (AOHY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $11.12 $11.07 $0.05 84,102.0 -0.09%
2024-11-20 $11.12 $11.08 $0.04 90,496.0 -0.72%
2024-11-19 $11.20 $11.08 $0.12 49,627.0 +0.63%
2024-11-18 $11.09 $11.06 $0.03 43,756.0 +0.09%
2024-11-15 $11.09 $11.06 $0.03 39,609.0 -0.09%
2024-11-14 $11.10 $11.08 $0.0158 20,372.0 -0.18%
2024-11-13 $11.12 $11.09 $0.03 58,631.0 +0.09%
2024-11-12 $11.16 $11.07 $0.09 98,261.0 -0.31%
2024-11-11 $11.18 $11.10 $0.0811 44,129.0 +0.04%
2024-11-08 $11.14 $11.11 $0.03 45,403.0 +0.09%
2024-11-07 $11.13 $11.08 $0.05 110,732.0 +0.36%
2024-11-06 $11.15 $11.05 $0.10 61,111.0 +0.09%
2024-11-05 $11.08 $11.04 $0.04 44,640.0 -0.09%
2024-11-04 $11.08 $11.05 $0.03 29,149.0 +0.36%
2024-11-01 $11.07 $11.04 $0.03 45,826.0 -0.27%
2024-10-31 $11.10 $11.05 $0.0487 105,546.0 -0.65%
2024-10-30 $11.17 $11.13 $0.04 78,963.0 +0.06%
2024-10-29 $11.18 $11.12 $0.06 69,163.0 -0.13%
2024-10-28 $11.17 $11.14 $0.03 43,039.0 +0.00%
2024-10-25 $11.18 $11.13 $0.05 44,071.0 +0.09%
2024-10-24 $11.16 $11.12 $0.04 36,343.0 +0.13%
2024-10-23 $11.14 $11.12 $0.02 36,847.0 -0.13%

Angel Oak High Yield Opportunities Etf 주식 (AOHY) 연도별 가격 이력

이 심층 분석에서는 Angel Oak High Yield Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Angel Oak High Yield Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Angel Oak High Yield Opportunities Etf 주식 (AOHY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $11.20 $11.04 $0.16 949,946.0 +0.00%
2024-10 $11.21 $11.05 $0.1587 1,190,911.0 -0.90%
2024-09 $11.26 $11.09 $0.175 1,221,411.0 +0.45%
2024-08 $11.44 $10.95 $0.49 1,559,179.0 +1.04%
2024-07 $11.07 $10.85 $0.219 809,382.0 +1.07%
2024-06 $10.99 $10.83 $0.1599 397,068.0 +0.23%
2024-05 $11.02 $10.78 $0.2399 324,064.0 +0.60%
2024-04 $10.99 $10.76 $0.23 509,317.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):