Stockscreener 앱 받기
1.50
2.04%
0.03
시간 외 거래:
1.55
0.05
+3.33%
Sphere 3 D Corp 주식 (ANY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $1.53 | $1.47 | $0.06 | 165,030.0 | +2.04% |
| 2026-05-04 | $1.58 | $1.47 | $0.11 | 139,264.0 | -6.37% |
| 2026-05-01 | $1.60 | $1.47 | $0.1299 | 128,805.0 | +6.80% |
| 2026-04-30 | $1.52 | $1.38 | $0.1399 | 121,337.0 | +4.26% |
| 2026-04-29 | $1.44 | $1.37 | $0.07 | 37,318.0 | -1.40% |
| 2026-04-28 | $1.46 | $1.38 | $0.0799 | 73,561.0 | +0.70% |
| 2026-04-27 | $1.48 | $1.41 | $0.075 | 49,769.0 | -2.07% |
| 2026-04-24 | $1.48 | $1.40 | $0.08 | 66,676.0 | +2.84% |
| 2026-04-23 | $1.45 | $1.36 | $0.0899 | 122,532.0 | -1.40% |
| 2026-04-22 | $1.54 | $1.41 | $0.13 | 101,305.0 | +2.88% |
| 2026-04-21 | $1.54 | $1.37 | $0.17 | 138,898.0 | -7.33% |
| 2026-04-20 | $1.57 | $1.45 | $0.1199 | 151,453.0 | -0.66% |
| 2026-04-17 | $1.64 | $1.49 | $0.15 | 271,525.0 | -0.66% |
| 2026-04-16 | $1.59 | $1.48 | $0.11 | 164,273.0 | -1.30% |
| 2026-04-15 | $1.63 | $1.50 | $0.13 | 167,720.0 | +4.05% |
| 2026-04-14 | $1.65 | $1.46 | $0.19 | 285,455.0 | +2.07% |
| 2026-04-13 | $1.47 | $1.41 | $0.065 | 55,822.0 | +0.00% |
| 2026-04-10 | $1.53 | $1.45 | $0.08 | 59,937.0 | +0.00% |
| 2026-04-09 | $1.50 | $1.40 | $0.098 | 33,588.0 | -1.02% |
| 2026-04-08 | $1.56 | $1.44 | $0.1199 | 64,700.0 | +3.17% |
| 2026-04-07 | $1.50 | $1.39 | $0.1093 | 47,917.0 | -4.70% |
Sphere 3 D Corp 주식 (ANY) 연도별 가격 이력
이 심층 분석에서는 Sphere 3 D Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sphere 3 D Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sphere 3 D Corp 주식 (ANY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.60 | $1.47 | $0.13 | 598,129.0 | +2.04% |
| 2026-04 | $1.65 | $1.36 | $0.2899 | 2,165,352.0 | +1.38% |
| 2026-03 | $1.91 | $1.27 | $0.6399 | 23,644,451.0 | -2.03% |
| 2026-02 | $2.60 | $1.08 | $1.51 | 4,725,514.5 | -39.34% |
| 2026-01 | $3.79 | $2.44 | $1.35 | 862,967.5 | -18.01% |
Sphere 3 D Corp 주식 (ANY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.25 | $3.03 | $2.22 | 793,399.2 | -39.35% |
| 2025-11 | $7.38 | $4.21 | $3.17 | 1,041,950.7 | -25.41% |
| 2025-10 | $12.60 | $6.80 | $5.80 | 2,756,138.7 | -4.05% |
| 2025-09 | $7.66 | $5.70 | $1.96 | 1,093,861.7 | +19.20% |
| 2025-08 | $6.59 | $4.60 | $1.99 | 2,273,377.8 | +13.16% |
| 2025-07 | $8.50 | $5.25 | $3.25 | 2,551,416.9 | -7.64% |
| 2025-06 | $8.27 | $5.20 | $3.07 | 784,172.5 | -22.15% |
| 2025-05 | $10.40 | $5.60 | $4.80 | 1,189,796.6 | +36.72% |
| 2025-04 | $6.25 | $3.61 | $2.64 | 752,696.5 | +39.12% |
| 2025-03 | $6.90 | $3.75 | $3.14 | 548,261.7 | -36.75% |
| 2025-02 | $8.58 | $5.95 | $2.63 | 612,399.8 | -27.79% |
| 2025-01 | $11.80 | $8.50 | $3.30 | 1,322,914.8 | -7.59% |
Sphere 3 D Corp 주식 (ANY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.70 | $9.10 | $7.60 | 1,477,292.6 | -36.05% |
| 2024-11 | $19.00 | $10.00 | $9.00 | 2,644,559.9 | +41.35% |
| 2024-10 | $13.40 | $8.31 | $5.09 | 1,238,595.5 | +14.97% |
| 2024-09 | $10.40 | $6.71 | $3.69 | 551,923.2 | -0.45% |
| 2024-08 | $10.90 | $7.45 | $3.45 | 754,695.0 | -14.27% |
| 2024-07 | $13.30 | $9.50 | $3.80 | 1,286,445.2 | -1.85% |
| 2024-06 | $14.70 | $9.90 | $4.80 | 1,647,776.6 | -2.70% |
| 2024-05 | $15.50 | $8.00 | $7.50 | 1,292,886.0 | +11.09% |
| 2024-04 | $15.60 | $9.70 | $5.90 | 745,810.1 | -35.12% |
| 2024-03 | $20.70 | $13.10 | $7.60 | 1,366,438.7 | -20.21% |
| 2024-02 | $27.29 | $18.30 | $8.99 | 2,467,535.8 | -8.10% |
| 2024-01 | $39.10 | $16.60 | $22.50 | 3,430,455.4 | -36.75% |
0.75%
2.09%
자본화:
|
볼륨(24시간):