Stockscreener 앱 받기
0.5055
8.09%
-0.0445
시장 영업 전:
.50
-0.0055
-1.09%
Sphere 3 D Corp 주식 (ANY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.52 | $0.4626 | $0.0574 | 232,453.0 | -8.09% |
| 2025-04-02 | $0.5563 | $0.39 | $0.1663 | 692,796.0 | +27.91% |
| 2025-04-01 | $0.4638 | $0.39 | $0.0738 | 349,581.0 | +7.90% |
| 2025-03-31 | $0.4186 | $0.3755 | $0.0431 | 362,726.0 | -4.87% |
| 2025-03-28 | $0.4695 | $0.4148 | $0.0547 | 319,644.0 | -8.91% |
| 2025-03-27 | $0.469 | $0.44 | $0.029 | 108,800.0 | +1.48% |
| 2025-03-26 | $0.4946 | $0.445 | $0.0496 | 475,130.0 | -3.57% |
| 2025-03-25 | $0.50 | $0.47 | $0.03 | 178,995.0 | -1.05% |
| 2025-03-24 | $0.5199 | $0.475 | $0.0449 | 290,321.0 | -1.06% |
| 2025-03-21 | $0.49 | $0.4551 | $0.0349 | 121,749.0 | +5.96% |
| 2025-03-20 | $0.4922 | $0.4516 | $0.0406 | 119,786.0 | -3.35% |
| 2025-03-19 | $0.4949 | $0.464 | $0.0309 | 281,148.0 | -1.10% |
| 2025-03-18 | $0.49 | $0.46 | $0.03 | 181,094.0 | -4.05% |
| 2025-03-17 | $0.5079 | $0.4818 | $0.0261 | 183,549.0 | +0.20% |
| 2025-03-14 | $0.533 | $0.4844 | $0.0486 | 454,110.0 | -5.56% |
| 2025-03-13 | $0.55 | $0.50 | $0.05 | 318,987.0 | -3.89% |
| 2025-03-12 | $0.55 | $0.5303 | $0.0197 | 111,293.0 | -1.74% |
| 2025-03-11 | $0.5742 | $0.5276 | $0.0466 | 144,050.0 | +1.23% |
| 2025-03-10 | $0.5926 | $0.53 | $0.0626 | 313,940.0 | -8.85% |
| 2025-03-07 | $0.6073 | $0.561 | $0.0463 | 200,278.0 | +4.39% |
| 2025-03-06 | $0.6079 | $0.5607 | $0.0472 | 152,646.0 | -2.80% |
| 2025-03-05 | $0.6099 | $0.5801 | $0.0298 | 219,945.0 | +0.03% |
Sphere 3 D Corp 주식 (ANY) 연도별 가격 이력
이 심층 분석에서는 Sphere 3 D Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sphere 3 D Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sphere 3 D Corp 주식 (ANY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.5563 | $0.39 | $0.1663 | 1,507,283.0 | +26.85% |
| 2025-03 | $0.69 | $0.3755 | $0.3145 | 5,482,617.0 | -36.75% |
| 2025-02 | $0.8578 | $0.5951 | $0.2627 | 6,123,998.0 | -27.79% |
| 2025-01 | $1.18 | $0.85 | $0.33 | 13,229,148.0 | -7.59% |
Sphere 3 D Corp 주식 (ANY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.67 | $0.91 | $0.76 | 14,772,926.0 | -36.05% |
| 2024-11 | $1.90 | $1.00 | $0.90 | 26,445,599.0 | +41.35% |
| 2024-10 | $1.34 | $0.8313 | $0.5087 | 12,385,955.0 | +14.97% |
| 2024-09 | $1.04 | $0.671 | $0.369 | 5,519,232.0 | -0.45% |
| 2024-08 | $1.09 | $0.7451 | $0.3449 | 7,546,950.0 | -14.27% |
| 2024-07 | $1.33 | $0.95 | $0.38 | 12,864,452.0 | -1.85% |
| 2024-06 | $1.47 | $0.99 | $0.48 | 16,477,766.0 | -2.70% |
| 2024-05 | $1.55 | $0.80 | $0.75 | 12,928,860.0 | +11.09% |
| 2024-04 | $1.56 | $0.97 | $0.59 | 7,458,101.0 | -35.12% |
| 2024-03 | $2.07 | $1.31 | $0.76 | 13,664,387.0 | -20.21% |
| 2024-02 | $2.73 | $1.83 | $0.8986 | 24,675,358.0 | -8.10% |
| 2024-01 | $3.91 | $1.66 | $2.25 | 34,304,554.0 | -36.75% |
Sphere 3 D Corp 주식 (ANY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.09 | $0.5707 | $3.52 | 108,729,647.0 | +431.20% |
| 2023-11 | $1.17 | $0.616 | $0.554 | 3,823,162.0 | -37.50% |
| 2023-10 | $1.60 | $0.99 | $0.61 | 3,733,793.0 | -24.81% |
| 2023-09 | $1.61 | $1.28 | $0.335 | 1,116,843.0 | -8.28% |
| 2023-08 | $2.43 | $1.26 | $1.17 | 2,564,514.0 | -40.82% |
| 2023-07 | $2.99 | $1.92 | $1.07 | 4,628,567.0 | +26.29% |
| 2023-06 | $2.46 | $1.76 | $0.6983 | 3,496,703.7 | -10.43% |
| 2023-05 | $3.36 | $2.03 | $1.33 | 2,024,324.1 | -31.23% |
| 2023-04 | $3.50 | $2.28 | $1.22 | 3,007,602.9 | +28.03% |
| 2023-03 | $2.97 | $1.86 | $1.11 | 2,749,624.1 | -16.53% |
| 2023-02 | $3.61 | $2.45 | $1.16 | 2,894,071.1 | +10.67% |
| 2023-01 | $3.52 | $1.81 | $1.71 | 5,925,867.6 | +38.08% |
7.58%
0.36%
자본화:
|
볼륨(24시간):