Stockscreener 앱 받기
2.10
0.00%
0.00
시간 외 거래:
2.14
0.04
+1.90%
Sphere 3 D Corp 주식 (ANY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $2.13 | $2.06 | $0.07 | 60,741.0 | +0.00% |
| 2026-08-14 | $2.19 | $2.04 | $0.1441 | 149,629.0 | +0.48% |
| 2026-08-13 | $2.24 | $2.04 | $0.1999 | 141,578.0 | -1.42% |
| 2026-08-12 | $2.21 | $2.11 | $0.10 | 165,567.0 | -2.30% |
| 2026-08-11 | $2.22 | $2.04 | $0.18 | 304,406.0 | +5.85% |
| 2026-08-10 | $2.15 | $2.00 | $0.15 | 162,127.0 | -2.38% |
| 2026-08-07 | $2.27 | $2.08 | $0.192 | 170,517.0 | -6.25% |
| 2026-08-06 | $2.38 | $2.17 | $0.206 | 183,817.0 | -1.75% |
| 2026-08-05 | $2.39 | $2.21 | $0.18 | 402,967.0 | +0.88% |
| 2026-08-04 | $2.49 | $2.26 | $0.2303 | 332,520.0 | -8.13% |
| 2026-08-03 | $2.48 | $2.31 | $0.165 | 282,834.0 | +1.65% |
| 2026-07-31 | $2.48 | $2.15 | $0.33 | 615,481.0 | +2.98% |
| 2026-07-30 | $2.46 | $2.03 | $0.43 | 665,197.0 | +14.08% |
| 2026-07-29 | $2.37 | $1.98 | $0.3899 | 952,058.0 | -6.36% |
| 2026-07-28 | $2.30 | $1.87 | $0.4292 | 1,628,657.0 | +12.82% |
| 2026-07-27 | $2.14 | $1.81 | $0.33 | 764,199.0 | +2.09% |
| 2026-07-24 | $2.14 | $1.61 | $0.53 | 6,446,875.0 | +8.22% |
| 2026-07-23 | $1.79 | $1.60 | $0.185 | 936,438.0 | +8.28% |
| 2026-07-22 | $1.73 | $1.50 | $0.2299 | 389,269.0 | +0.00% |
| 2026-07-21 | $1.73 | $1.62 | $0.1113 | 157,245.0 | +1.87% |
| 2026-07-20 | $1.81 | $1.57 | $0.24 | 200,973.0 | -5.88% |
Sphere 3 D Corp 주식 (ANY) 연도별 가격 이력
이 심층 분석에서는 Sphere 3 D Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sphere 3 D Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sphere 3 D Corp 주식 (ANY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.49 | $2.00 | $0.4903 | 2,417,444.0 | -13.22% |
| 2026-07 | $2.74 | $1.50 | $1.24 | 15,465,578.0 | -12.32% |
| 2026-06 | $6.20 | $2.55 | $3.65 | 178,039,656.0 | +45.26% |
| 2026-05 | $2.48 | $1.47 | $1.01 | 4,571,605.0 | +29.25% |
| 2026-04 | $1.65 | $1.36 | $0.2899 | 2,165,352.0 | +1.38% |
| 2026-03 | $1.91 | $1.27 | $0.6399 | 23,644,451.0 | -2.03% |
| 2026-02 | $2.60 | $1.08 | $1.51 | 4,725,514.5 | -39.34% |
| 2026-01 | $3.79 | $2.44 | $1.35 | 862,967.5 | -18.01% |
Sphere 3 D Corp 주식 (ANY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.25 | $3.03 | $2.22 | 793,399.2 | -39.35% |
| 2025-11 | $7.38 | $4.21 | $3.17 | 1,041,950.7 | -25.41% |
| 2025-10 | $12.60 | $6.80 | $5.80 | 2,756,138.7 | -4.05% |
| 2025-09 | $7.66 | $5.70 | $1.96 | 1,093,861.7 | +19.20% |
| 2025-08 | $6.59 | $4.60 | $1.99 | 2,273,377.8 | +13.16% |
| 2025-07 | $8.50 | $5.25 | $3.25 | 2,551,416.9 | -7.64% |
| 2025-06 | $8.27 | $5.20 | $3.07 | 784,172.5 | -22.15% |
| 2025-05 | $10.40 | $5.60 | $4.80 | 1,189,796.6 | +36.72% |
| 2025-04 | $6.25 | $3.61 | $2.64 | 752,696.5 | +39.12% |
| 2025-03 | $6.90 | $3.75 | $3.14 | 548,261.7 | -36.75% |
| 2025-02 | $8.58 | $5.95 | $2.63 | 612,399.8 | -27.79% |
| 2025-01 | $11.80 | $8.50 | $3.30 | 1,322,914.8 | -7.59% |
Sphere 3 D Corp 주식 (ANY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.70 | $9.10 | $7.60 | 1,477,292.6 | -36.05% |
| 2024-11 | $19.00 | $10.00 | $9.00 | 2,644,559.9 | +41.35% |
| 2024-10 | $13.40 | $8.31 | $5.09 | 1,238,595.5 | +14.97% |
| 2024-09 | $10.40 | $6.71 | $3.69 | 551,923.2 | -0.45% |
| 2024-08 | $10.90 | $7.45 | $3.45 | 754,695.0 | -14.27% |
| 2024-07 | $13.30 | $9.50 | $3.80 | 1,286,445.2 | -1.85% |
| 2024-06 | $14.70 | $9.90 | $4.80 | 1,647,776.6 | -2.70% |
| 2024-05 | $15.50 | $8.00 | $7.50 | 1,292,886.0 | +11.09% |
| 2024-04 | $15.60 | $9.70 | $5.90 | 745,810.1 | -35.12% |
| 2024-03 | $20.70 | $13.10 | $7.60 | 1,366,438.7 | -20.21% |
| 2024-02 | $27.29 | $18.30 | $8.99 | 2,467,535.8 | -8.10% |
| 2024-01 | $39.10 | $16.60 | $22.50 | 3,430,455.4 | -36.75% |
1.91%
1.05%
자본화:
|
볼륨(24시간):