Stockscreener 앱 받기
0.8697
4.60%
-0.0421
Sphere 3 D Corp 주식 (ANY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $0.98 | $0.812 | $0.168 | 1,004,806.0 | -4.62% |
| 2025-05-20 | $1.04 | $0.8282 | $0.2118 | 1,482,381.0 | +7.27% |
| 2025-05-19 | $0.856 | $0.7965 | $0.0595 | 193,237.0 | +1.43% |
| 2025-05-16 | $0.88 | $0.75 | $0.13 | 629,298.0 | +7.28% |
| 2025-05-15 | $0.7914 | $0.68 | $0.1114 | 627,368.0 | -3.58% |
| 2025-05-14 | $0.819 | $0.735 | $0.084 | 612,292.0 | +0.02% |
| 2025-05-13 | $0.8348 | $0.6633 | $0.1715 | 1,356,589.0 | +19.72% |
| 2025-05-12 | $0.6879 | $0.65 | $0.0379 | 579,373.0 | +5.05% |
| 2025-05-09 | $0.693 | $0.62 | $0.073 | 393,958.0 | -1.98% |
| 2025-05-08 | $0.6691 | $0.6223 | $0.0468 | 383,128.0 | +7.49% |
| 2025-05-07 | $0.643 | $0.5924 | $0.0506 | 331,446.0 | +0.69% |
| 2025-05-06 | $0.607 | $0.572 | $0.035 | 230,117.0 | +1.10% |
| 2025-05-05 | $0.625 | $0.5802 | $0.0448 | 254,403.0 | -0.60% |
| 2025-05-02 | $0.606 | $0.5764 | $0.0296 | 578,200.0 | +6.24% |
| 2025-05-01 | $0.5897 | $0.56 | $0.0297 | 274,828.0 | +2.54% |
| 2025-04-30 | $0.5608 | $0.5405 | $0.0203 | 260,079.0 | -2.74% |
| 2025-04-29 | $0.5778 | $0.54 | $0.0378 | 298,429.0 | +5.13% |
| 2025-04-28 | $0.58 | $0.536 | $0.044 | 226,226.0 | -2.52% |
| 2025-04-25 | $0.57 | $0.5345 | $0.0355 | 425,254.0 | +3.96% |
| 2025-04-24 | $0.625 | $0.49 | $0.135 | 1,403,490.0 | +10.08% |
| 2025-04-23 | $0.5499 | $0.4836 | $0.0663 | 495,732.0 | -1.48% |
| 2025-04-22 | $0.504 | $0.446 | $0.058 | 408,929.0 | +10.70% |
Sphere 3 D Corp 주식 (ANY) 연도별 가격 이력
이 심층 분석에서는 Sphere 3 D Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sphere 3 D Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sphere 3 D Corp 주식 (ANY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.04 | $0.56 | $0.48 | 8,931,424.0 | +56.87% |
| 2025-04 | $0.625 | $0.361 | $0.264 | 7,526,965.0 | +39.12% |
| 2025-03 | $0.69 | $0.3755 | $0.3145 | 5,482,617.0 | -36.75% |
| 2025-02 | $0.8578 | $0.5951 | $0.2627 | 6,123,998.0 | -27.79% |
| 2025-01 | $1.18 | $0.85 | $0.33 | 13,229,148.0 | -7.59% |
Sphere 3 D Corp 주식 (ANY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.67 | $0.91 | $0.76 | 14,772,926.0 | -36.05% |
| 2024-11 | $1.90 | $1.00 | $0.90 | 26,445,599.0 | +41.35% |
| 2024-10 | $1.34 | $0.8313 | $0.5087 | 12,385,955.0 | +14.97% |
| 2024-09 | $1.04 | $0.671 | $0.369 | 5,519,232.0 | -0.45% |
| 2024-08 | $1.09 | $0.7451 | $0.3449 | 7,546,950.0 | -14.27% |
| 2024-07 | $1.33 | $0.95 | $0.38 | 12,864,452.0 | -1.85% |
| 2024-06 | $1.47 | $0.99 | $0.48 | 16,477,766.0 | -2.70% |
| 2024-05 | $1.55 | $0.80 | $0.75 | 12,928,860.0 | +11.09% |
| 2024-04 | $1.56 | $0.97 | $0.59 | 7,458,101.0 | -35.12% |
| 2024-03 | $2.07 | $1.31 | $0.76 | 13,664,387.0 | -20.21% |
| 2024-02 | $2.73 | $1.83 | $0.8986 | 24,675,358.0 | -8.10% |
| 2024-01 | $3.91 | $1.66 | $2.25 | 34,304,554.0 | -36.75% |
Sphere 3 D Corp 주식 (ANY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.09 | $0.5707 | $3.52 | 108,729,647.0 | +431.20% |
| 2023-11 | $1.17 | $0.616 | $0.554 | 3,823,162.0 | -37.50% |
| 2023-10 | $1.60 | $0.99 | $0.61 | 3,733,793.0 | -24.81% |
| 2023-09 | $1.61 | $1.28 | $0.335 | 1,116,843.0 | -8.28% |
| 2023-08 | $2.43 | $1.26 | $1.17 | 2,564,514.0 | -40.82% |
| 2023-07 | $2.99 | $1.92 | $1.07 | 4,628,567.0 | +26.29% |
| 2023-06 | $2.46 | $1.76 | $0.6983 | 3,496,703.7 | -10.43% |
| 2023-05 | $3.36 | $2.03 | $1.33 | 2,024,324.1 | -31.23% |
| 2023-04 | $3.50 | $2.28 | $1.22 | 3,007,602.9 | +28.03% |
| 2023-03 | $2.97 | $1.86 | $1.11 | 2,749,624.1 | -16.53% |
| 2023-02 | $3.61 | $2.45 | $1.16 | 2,894,071.1 | +10.67% |
| 2023-01 | $3.52 | $1.81 | $1.71 | 5,925,867.6 | +38.08% |
0.17%
0.88%
자본화:
|
볼륨(24시간):