Stockscreener 앱 받기
1.37
8.05%
-0.12
시간 외 거래:
1.38
0.010
+0.73%
Sphere 3 D Corp 주식 (ANY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.49 | $1.36 | $0.1299 | 1,171,297.0 | -8.05% |
| 2024-11-15 | $1.55 | $1.40 | $0.15 | 875,098.0 | +2.76% |
| 2024-11-14 | $1.65 | $1.45 | $0.20 | 1,055,335.0 | -5.84% |
| 2024-11-13 | $1.90 | $1.45 | $0.45 | 2,283,204.0 | -12.00% |
| 2024-11-12 | $1.80 | $1.45 | $0.35 | 2,506,100.0 | +8.02% |
| 2024-11-11 | $1.65 | $1.37 | $0.28 | 4,418,545.0 | +29.60% |
| 2024-11-08 | $1.32 | $1.21 | $0.11 | 824,053.0 | -2.34% |
| 2024-11-07 | $1.34 | $1.17 | $0.17 | 1,337,869.0 | +7.56% |
| 2024-11-06 | $1.21 | $1.08 | $0.13 | 1,233,917.0 | +14.42% |
| 2024-11-05 | $1.07 | $1.01 | $0.0578 | 491,206.0 | +0.97% |
| 2024-11-04 | $1.07 | $1.00 | $0.07 | 697,834.0 | +0.98% |
| 2024-11-01 | $1.10 | $1.02 | $0.08 | 418,058.0 | -1.92% |
| 2024-10-31 | $1.09 | $1.02 | $0.07 | 376,861.0 | -2.80% |
| 2024-10-30 | $1.16 | $1.01 | $0.15 | 742,342.0 | -7.76% |
| 2024-10-29 | $1.34 | $1.13 | $0.21 | 2,063,599.0 | +2.65% |
| 2024-10-28 | $1.17 | $1.06 | $0.105 | 889,619.0 | +8.65% |
| 2024-10-25 | $1.10 | $1.03 | $0.07 | 647,225.0 | -2.80% |
| 2024-10-24 | $1.16 | $1.05 | $0.11 | 995,151.0 | +2.88% |
| 2024-10-23 | $1.09 | $0.9911 | $0.099 | 643,505.0 | -5.45% |
| 2024-10-22 | $1.11 | $1.04 | $0.07 | 528,003.0 | +3.77% |
| 2024-10-21 | $1.08 | $1.02 | $0.058 | 415,289.0 | -0.93% |
Sphere 3 D Corp 주식 (ANY) 연도별 가격 이력
이 심층 분석에서는 Sphere 3 D Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sphere 3 D Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sphere 3 D Corp 주식 (ANY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.90 | $1.00 | $0.90 | 18,483,813.0 | +31.73% |
| 2024-10 | $1.34 | $0.8313 | $0.5087 | 12,385,955.0 | +14.97% |
| 2024-09 | $1.04 | $0.671 | $0.369 | 5,519,232.0 | -0.45% |
| 2024-08 | $1.09 | $0.7451 | $0.3449 | 7,546,950.0 | -14.27% |
| 2024-07 | $1.33 | $0.95 | $0.38 | 12,864,452.0 | -1.85% |
| 2024-06 | $1.47 | $0.99 | $0.48 | 16,477,766.0 | -2.70% |
| 2024-05 | $1.55 | $0.80 | $0.75 | 12,928,860.0 | +11.09% |
| 2024-04 | $1.56 | $0.97 | $0.59 | 7,458,101.0 | -35.12% |
| 2024-03 | $2.07 | $1.31 | $0.76 | 13,664,387.0 | -20.21% |
| 2024-02 | $2.73 | $1.83 | $0.8986 | 24,675,358.0 | -8.10% |
| 2024-01 | $3.91 | $1.66 | $2.25 | 34,304,554.0 | -36.75% |
Sphere 3 D Corp 주식 (ANY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.09 | $0.5707 | $3.52 | 108,729,647.0 | +431.20% |
| 2023-11 | $1.17 | $0.616 | $0.554 | 3,823,162.0 | -37.50% |
| 2023-10 | $1.60 | $0.99 | $0.61 | 3,733,793.0 | -24.81% |
| 2023-09 | $1.61 | $1.28 | $0.335 | 1,116,843.0 | -8.28% |
| 2023-08 | $2.43 | $1.26 | $1.17 | 2,564,514.0 | -40.82% |
| 2023-07 | $2.99 | $1.92 | $1.07 | 4,628,567.0 | +26.29% |
| 2023-06 | $2.46 | $1.76 | $0.6983 | 3,496,703.7 | -10.43% |
| 2023-05 | $3.36 | $2.03 | $1.33 | 2,024,324.1 | -31.23% |
| 2023-04 | $3.50 | $2.28 | $1.22 | 3,007,602.9 | +28.03% |
| 2023-03 | $2.97 | $1.86 | $1.11 | 2,749,624.1 | -16.53% |
| 2023-02 | $3.61 | $2.45 | $1.16 | 2,894,071.1 | +10.67% |
| 2023-01 | $3.52 | $1.81 | $1.71 | 5,925,867.6 | +38.08% |
Sphere 3 D Corp 주식 (ANY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.59 | $1.62 | $0.9723 | 1,308,683.7 | -16.06% |
| 2022-11 | $3.32 | $2.11 | $1.21 | 1,101,230.9 | -27.31% |
| 2022-10 | $3.58 | $2.47 | $1.11 | 1,637,244.9 | +2.17% |
| 2022-09 | $4.83 | $3.08 | $1.75 | 1,339,584.9 | -30.30% |
| 2022-08 | $6.30 | $4.27 | $2.03 | 2,684,916.9 | -4.73% |
| 2022-07 | $5.95 | $3.68 | $2.27 | 5,652,894.1 | +24.21% |
| 2022-06 | $7.63 | $3.63 | $4.00 | 2,760,595.0 | -49.45% |
| 2022-05 | $11.69 | $5.60 | $6.09 | 4,792,810.0 | -22.63% |
| 2022-04 | $19.88 | $9.24 | $10.64 | 16,103,964.9 | -34.76% |
| 2022-03 | $19.04 | $10.92 | $8.12 | 14,857,115.3 | -5.83% |
| 2022-02 | $23.87 | $13.65 | $10.22 | 29,447,859.1 | +6.19% |
| 2022-01 | $26.67 | $11.92 | $14.75 | 10,830,562.1 | -32.69% |
0.03%
0.50%
자본화:
|
볼륨(24시간):