2.05
price down icon5.53%   -0.12
 
loading

Annovis Bio Inc 주식 (ANVS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $2.21 $2.05 $0.16 440,443.0 -5.53%
2025-06-26 $2.40 $2.10 $0.3013 722,612.0 -5.24%
2025-06-25 $2.80 $2.22 $0.5799 1,609,613.0 -25.16%
2025-06-24 $3.18 $2.72 $0.46 745,770.0 +15.91%
2025-06-23 $2.70 $2.52 $0.18 286,027.0 +1.54%
2025-06-20 $2.84 $2.53 $0.31 371,126.0 -3.70%
2025-06-18 $2.76 $2.57 $0.19 212,541.0 +2.66%
2025-06-17 $2.83 $2.61 $0.22 344,456.0 -7.07%
2025-06-16 $2.94 $2.75 $0.19 205,897.0 +0.71%
2025-06-13 $3.08 $2.77 $0.3092 371,932.0 -4.42%
2025-06-12 $2.96 $2.73 $0.23 295,621.0 +5.00%
2025-06-11 $3.00 $2.75 $0.25 385,775.0 -2.78%
2025-06-10 $3.17 $2.83 $0.3436 568,522.0 -5.88%
2025-06-09 $3.36 $3.02 $0.3382 319,062.0 -4.67%
2025-06-06 $3.40 $3.03 $0.3689 632,081.0 +5.25%
2025-06-05 $3.36 $2.98 $0.38 959,351.0 -5.86%
2025-06-04 $3.48 $2.75 $0.73 2,715,610.0 +24.14%
2025-06-03 $2.79 $2.55 $0.24 390,232.0 -1.14%
2025-06-02 $2.64 $2.29 $0.3492 360,946.0 +12.34%
2025-05-30 $2.35 $2.27 $0.075 240,186.0 -2.08%

Annovis Bio Inc 주식 (ANVS) 연도별 가격 이력

이 심층 분석에서는 Annovis Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Annovis Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Annovis Bio Inc 주식 (ANVS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.48 $2.05 $1.43 12,378,060.0 -12.77%
2025-05 $2.58 $1.42 $1.16 8,981,478.0 +57.72%
2025-04 $1.71 $1.11 $0.5983 8,773,051.0 -0.67%
2025-03 $2.07 $1.43 $0.64 5,395,040.0 -18.03%
2025-02 $4.48 $1.67 $2.81 15,813,730.0 -62.42%
2025-01 $5.60 $4.61 $0.99 8,788,694.0 -3.18%

Annovis Bio Inc 주식 (ANVS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.39 $4.21 $3.18 6,680,040.0 -24.29%
2024-11 $9.53 $6.36 $3.17 4,213,324.0 -27.69%
2024-10 $10.54 $7.04 $3.50 7,497,010.0 +15.14%
2024-09 $9.50 $7.45 $2.05 2,981,313.0 -4.73%
2024-08 $9.98 $7.56 $2.42 5,167,272.0 -9.13%
2024-07 $17.88 $4.53 $13.35 98,999,763.0 +61.63%
2024-06 $7.21 $5.22 $1.99 3,803,363.0 -12.06%
2024-05 $10.40 $4.79 $5.61 12,161,226.0 +17.59%
2024-04 $20.00 $5.23 $14.77 16,787,093.0 -53.19%
2024-03 $13.26 $8.46 $4.80 5,188,716.0 +40.50%
2024-02 $11.64 $8.10 $3.54 4,088,327.0 -23.35%
2024-01 $19.68 $9.00 $10.68 8,144,076.0 -40.91%

Annovis Bio Inc 주식 (ANVS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.49 $8.01 $14.48 7,403,886.0 +120.26%
2023-11 $9.54 $5.42 $4.12 3,587,181.0 +28.44%
2023-10 $9.55 $6.30 $3.25 1,715,096.0 -30.35%
2023-09 $12.69 $9.26 $3.43 839,077.0 -23.47%
2023-08 $13.91 $12.25 $1.66 416,907.0 -10.08%
2023-07 $15.10 $12.68 $2.42 504,774.0 -3.50%
2023-06 $15.56 $12.74 $2.82 719,613.0 +9.08%
2023-05 $15.25 $12.36 $2.89 716,841.0 -10.09%
2023-04 $16.74 $11.65 $5.09 2,867,883.0 -5.45%
2023-03 $23.89 $14.04 $9.85 1,813,631.0 -9.94%
2023-02 $20.99 $15.41 $5.58 1,161,856.0 +3.57%
2023-01 $19.75 $11.95 $7.80 1,338,337.0 +23.01%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
자본화:     |  볼륨(24시간):