Stockscreener 앱 받기
0.9934
5.39%
-0.0566
Annovis Bio Inc 주식 (ANVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $1.08 | $0.987 | $0.093 | 641,422.0 | -5.39% |
| 2026-10-15 | $1.07 | $1.01 | $0.065 | 572,216.0 | +2.94% |
| 2026-10-14 | $1.08 | $1.01 | $0.07 | 850,261.0 | -3.77% |
| 2026-10-13 | $1.15 | $1.05 | $0.10 | 851,015.0 | -7.83% |
| 2026-10-12 | $1.21 | $1.14 | $0.07 | 460,231.0 | -4.96% |
| 2026-10-09 | $1.24 | $1.14 | $0.10 | 521,898.0 | +3.42% |
| 2026-10-08 | $1.21 | $1.14 | $0.07 | 815,380.0 | -3.31% |
| 2026-10-07 | $1.23 | $1.16 | $0.07 | 430,012.0 | +2.54% |
| 2026-10-06 | $1.24 | $1.17 | $0.07 | 538,719.0 | -1.67% |
| 2026-10-05 | $1.20 | $1.14 | $0.065 | 657,640.0 | +1.69% |
| 2026-10-02 | $1.20 | $1.14 | $0.0614 | 648,539.0 | +0.85% |
| 2026-10-01 | $1.28 | $1.16 | $0.12 | 1,201,823.0 | -7.87% |
| 2026-09-30 | $1.33 | $1.27 | $0.065 | 572,995.0 | -2.31% |
| 2026-09-29 | $1.41 | $1.30 | $0.11 | 812,012.0 | -5.80% |
| 2026-09-28 | $1.43 | $1.30 | $0.13 | 1,198,608.0 | +5.34% |
| 2026-09-25 | $1.36 | $1.30 | $0.055 | 573,618.0 | -1.50% |
| 2026-09-24 | $1.34 | $1.23 | $0.11 | 846,400.0 | +4.72% |
| 2026-09-23 | $1.33 | $1.24 | $0.095 | 1,145,513.0 | +0.79% |
| 2026-09-22 | $1.30 | $1.19 | $0.115 | 1,214,830.0 | +5.88% |
| 2026-09-21 | $1.22 | $1.16 | $0.06 | 882,154.0 | +4.39% |
| 2026-09-18 | $1.16 | $1.09 | $0.07 | 677,302.0 | +3.64% |
| 2026-09-17 | $1.17 | $1.08 | $0.09 | 1,521,833.0 | +5.77% |
Annovis Bio Inc 주식 (ANVS) 연도별 가격 이력
이 심층 분석에서는 Annovis Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Annovis Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Annovis Bio Inc 주식 (ANVS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.28 | $0.987 | $0.293 | 8,189,156.0 | -21.78% |
| 2026-09 | $1.76 | $1.04 | $0.719 | 29,521,731.0 | -26.16% |
| 2026-08 | $1.98 | $1.70 | $0.276 | 11,745,725.0 | -1.71% |
| 2026-07 | $2.17 | $1.55 | $0.62 | 17,325,150.0 | -5.91% |
| 2026-06 | $2.06 | $1.65 | $0.42 | 22,064,097.0 | -3.12% |
| 2026-05 | $2.47 | $1.75 | $0.7205 | 24,841,576.0 | -2.54% |
| 2026-04 | $2.77 | $1.54 | $1.23 | 28,850,549.0 | -11.66% |
| 2026-03 | $3.03 | $1.96 | $1.07 | 9,130,195.0 | -16.79% |
| 2026-02 | $3.00 | $2.28 | $0.7191 | 6,783,988.0 | -0.74% |
| 2026-01 | $4.14 | $2.60 | $1.54 | 10,967,622.0 | -21.97% |
Annovis Bio Inc 주식 (ANVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.09 | $3.43 | $1.66 | 16,227,900.0 | -32.16% |
| 2025-11 | $5.50 | $1.89 | $3.61 | 73,450,975.0 | +142.86% |
| 2025-10 | $2.60 | $1.57 | $1.03 | 29,161,139.0 | +1.45% |
| 2025-09 | $2.52 | $1.88 | $0.6418 | 4,079,379.0 | -10.39% |
| 2025-08 | $2.95 | $2.21 | $0.74 | 5,050,244.0 | -15.38% |
| 2025-07 | $3.00 | $2.10 | $0.90 | 6,973,350.0 | +25.81% |
| 2025-06 | $3.48 | $2.05 | $1.43 | 12,222,024.0 | -7.66% |
| 2025-05 | $2.58 | $1.42 | $1.16 | 8,981,478.0 | +57.72% |
| 2025-04 | $1.71 | $1.11 | $0.5983 | 8,773,051.0 | -0.67% |
| 2025-03 | $2.07 | $1.43 | $0.64 | 5,395,040.0 | -18.03% |
| 2025-02 | $4.48 | $1.67 | $2.81 | 15,813,730.0 | -62.42% |
| 2025-01 | $5.60 | $4.61 | $0.99 | 8,788,694.0 | -3.18% |
Annovis Bio Inc 주식 (ANVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.39 | $4.21 | $3.18 | 6,680,040.0 | -24.29% |
| 2024-11 | $9.53 | $6.36 | $3.17 | 4,213,324.0 | -27.69% |
| 2024-10 | $10.54 | $7.04 | $3.50 | 7,497,010.0 | +15.14% |
| 2024-09 | $9.50 | $7.45 | $2.05 | 2,981,313.0 | -4.73% |
| 2024-08 | $9.98 | $7.56 | $2.42 | 5,167,272.0 | -9.13% |
| 2024-07 | $17.88 | $4.53 | $13.35 | 98,999,763.0 | +61.63% |
| 2024-06 | $7.21 | $5.22 | $1.99 | 3,803,363.0 | -12.06% |
| 2024-05 | $10.40 | $4.79 | $5.61 | 12,161,226.0 | +17.59% |
| 2024-04 | $20.00 | $5.23 | $14.77 | 16,787,093.0 | -53.19% |
| 2024-03 | $13.26 | $8.46 | $4.80 | 5,188,716.0 | +40.50% |
| 2024-02 | $11.64 | $8.10 | $3.54 | 4,088,327.0 | -23.35% |
| 2024-01 | $19.68 | $9.00 | $10.68 | 8,144,076.0 | -40.91% |
4.22%
자본화:
|
볼륨(24시간):