8.32
price down icon4.70%   -0.41
after-market 시간 외 거래: 8.68 0.36 +4.33%
loading

Annovis Bio Inc 주식 (ANVS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $8.81 $8.22 $0.5921 186,428.0 -4.70%
2024-11-04 $9.23 $8.66 $0.565 149,246.0 -3.96%
2024-11-01 $9.53 $8.85 $0.6774 147,350.0 -2.05%
2024-10-31 $9.65 $9.02 $0.63 242,107.0 -2.83%
2024-10-30 $9.78 $9.39 $0.39 227,805.0 -2.05%
2024-10-29 $10.16 $9.63 $0.53 156,482.0 +0.52%
2024-10-28 $10.54 $9.66 $0.88 361,652.0 -1.72%
2024-10-25 $10.47 $9.32 $1.15 524,274.0 +8.82%
2024-10-24 $9.61 $9.00 $0.61 135,797.0 -1.95%
2024-10-23 $9.66 $9.06 $0.5996 155,730.0 -3.95%
2024-10-22 $10.10 $9.62 $0.4799 249,547.0 -1.93%
2024-10-21 $10.21 $9.00 $1.21 653,515.0 +6.62%
2024-10-18 $9.30 $8.55 $0.75 272,628.0 +6.35%
2024-10-17 $9.14 $8.17 $0.97 425,475.0 -5.25%
2024-10-16 $9.50 $7.95 $1.55 908,664.0 +14.54%
2024-10-15 $8.38 $7.04 $1.34 1,487,065.0 +6.26%
2024-10-14 $8.13 $7.29 $0.84 361,996.0 -5.30%
2024-10-11 $8.10 $7.80 $0.30 167,433.0 -0.88%
2024-10-10 $8.25 $7.91 $0.337 180,254.0 -0.62%
2024-10-09 $8.48 $7.99 $0.4886 132,961.0 -3.36%
2024-10-08 $8.47 $8.13 $0.342 87,897.0 +1.59%

Annovis Bio Inc 주식 (ANVS) 연도별 가격 이력

이 심층 분석에서는 Annovis Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Annovis Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Annovis Bio Inc 주식 (ANVS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $9.53 $8.22 $1.31 669,452.0 -10.34%
2024-10 $10.54 $7.04 $3.50 7,497,010.0 +15.14%
2024-09 $9.50 $7.45 $2.05 2,981,313.0 -4.73%
2024-08 $9.98 $7.56 $2.42 5,167,272.0 -9.13%
2024-07 $17.88 $4.53 $13.35 98,999,763.0 +61.63%
2024-06 $7.21 $5.22 $1.99 3,803,363.0 -12.06%
2024-05 $10.40 $4.79 $5.61 12,161,226.0 +17.59%
2024-04 $20.00 $5.23 $14.77 16,787,093.0 -53.19%
2024-03 $13.26 $8.46 $4.80 5,188,716.0 +40.50%
2024-02 $11.64 $8.10 $3.54 4,088,327.0 -23.35%
2024-01 $19.68 $9.00 $10.68 8,144,076.0 -40.91%

Annovis Bio Inc 주식 (ANVS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.49 $8.01 $14.48 7,403,886.0 +120.26%
2023-11 $9.54 $5.42 $4.12 3,587,181.0 +28.44%
2023-10 $9.55 $6.30 $3.25 1,715,096.0 -30.35%
2023-09 $12.69 $9.26 $3.43 839,077.0 -23.47%
2023-08 $13.91 $12.25 $1.66 416,907.0 -10.08%
2023-07 $15.10 $12.68 $2.42 504,774.0 -3.50%
2023-06 $15.56 $12.74 $2.82 719,613.0 +9.08%
2023-05 $15.25 $12.36 $2.89 716,841.0 -10.09%
2023-04 $16.74 $11.65 $5.09 2,867,883.0 -5.45%
2023-03 $23.89 $14.04 $9.85 1,813,631.0 -9.94%
2023-02 $20.99 $15.41 $5.58 1,161,856.0 +3.57%
2023-01 $19.75 $11.95 $7.80 1,338,337.0 +23.01%

Annovis Bio Inc 주식 (ANVS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $13.89 $10.85 $3.04 819,278.0 -0.07%
2022-11 $14.39 $11.39 $3.00 428,551.0 +7.09%
2022-10 $14.73 $11.67 $3.06 1,077,351.0 -8.39%
2022-09 $23.91 $10.14 $13.77 3,338,985.0 +18.10%
2022-08 $12.93 $9.84 $3.09 752,007.0 +0.87%
2022-07 $15.80 $11.00 $4.80 3,050,195.0 +1.41%
2022-06 $14.32 $9.17 $5.15 1,001,142.0 +23.53%
2022-05 $11.76 $8.38 $3.38 743,888.0 -2.75%
2022-04 $14.89 $9.23 $5.66 789,142.0 -29.29%
2022-03 $14.70 $11.73 $2.97 995,249.0 -5.99%
2022-02 $16.84 $13.26 $3.58 1,112,477.0 -6.39%
2022-01 $19.84 $12.06 $7.78 2,333,259.0 -13.71%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
자본화:     |  볼륨(24시간):