Stockscreener 앱 받기
1.21
3.17%
-0.05
Annovis Bio Inc 주식 (ANVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $1.27 | $1.20 | $0.07 | 44,435.0 | -3.97% |
| 2025-04-16 | $1.29 | $1.20 | $0.0949 | 126,181.0 | +3.28% |
| 2025-04-15 | $1.28 | $1.22 | $0.0599 | 84,649.0 | -1.61% |
| 2025-04-14 | $1.35 | $1.23 | $0.12 | 189,416.0 | -4.62% |
| 2025-04-11 | $1.32 | $1.17 | $0.155 | 128,872.0 | +1.56% |
| 2025-04-10 | $1.29 | $1.17 | $0.12 | 181,472.0 | -0.78% |
| 2025-04-09 | $1.40 | $1.11 | $0.29 | 404,025.0 | +5.74% |
| 2025-04-08 | $1.30 | $1.20 | $0.10 | 164,466.0 | -1.61% |
| 2025-04-07 | $1.31 | $1.16 | $0.1502 | 189,937.0 | -5.34% |
| 2025-04-04 | $1.38 | $1.28 | $0.10 | 248,733.0 | -7.09% |
| 2025-04-03 | $1.54 | $1.40 | $0.14 | 275,083.0 | -11.32% |
| 2025-04-02 | $1.61 | $1.43 | $0.185 | 201,324.0 | +6.71% |
| 2025-04-01 | $1.66 | $1.45 | $0.21 | 215,337.0 | -0.67% |
| 2025-03-31 | $1.70 | $1.43 | $0.27 | 351,535.0 | -9.09% |
| 2025-03-28 | $1.74 | $1.63 | $0.11 | 406,054.0 | -10.81% |
| 2025-03-27 | $1.89 | $1.77 | $0.115 | 163,719.0 | +0.00% |
| 2025-03-26 | $1.97 | $1.83 | $0.14 | 291,496.0 | -6.09% |
| 2025-03-25 | $2.07 | $1.84 | $0.225 | 443,510.0 | +6.49% |
| 2025-03-24 | $1.85 | $1.74 | $0.11 | 241,438.0 | +5.71% |
| 2025-03-21 | $1.81 | $1.72 | $0.09 | 205,229.0 | -2.78% |
| 2025-03-20 | $1.84 | $1.78 | $0.06 | 98,541.0 | -1.64% |
| 2025-03-19 | $1.90 | $1.79 | $0.105 | 310,706.0 | +2.81% |
| 2025-03-18 | $1.90 | $1.78 | $0.12 | 233,025.0 | -7.77% |
Annovis Bio Inc 주식 (ANVS) 연도별 가격 이력
이 심층 분석에서는 Annovis Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Annovis Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Annovis Bio Inc 주식 (ANVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.66 | $1.11 | $0.55 | 2,453,930.0 | -19.33% |
| 2025-03 | $2.07 | $1.43 | $0.64 | 5,395,040.0 | -18.03% |
| 2025-02 | $4.48 | $1.67 | $2.81 | 15,813,730.0 | -62.42% |
| 2025-01 | $5.60 | $4.61 | $0.99 | 8,788,694.0 | -3.18% |
Annovis Bio Inc 주식 (ANVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.39 | $4.21 | $3.18 | 6,680,040.0 | -24.29% |
| 2024-11 | $9.53 | $6.36 | $3.17 | 4,213,324.0 | -27.69% |
| 2024-10 | $10.54 | $7.04 | $3.50 | 7,497,010.0 | +15.14% |
| 2024-09 | $9.50 | $7.45 | $2.05 | 2,981,313.0 | -4.73% |
| 2024-08 | $9.98 | $7.56 | $2.42 | 5,167,272.0 | -9.13% |
| 2024-07 | $17.88 | $4.53 | $13.35 | 98,999,763.0 | +61.63% |
| 2024-06 | $7.21 | $5.22 | $1.99 | 3,803,363.0 | -12.06% |
| 2024-05 | $10.40 | $4.79 | $5.61 | 12,161,226.0 | +17.59% |
| 2024-04 | $20.00 | $5.23 | $14.77 | 16,787,093.0 | -53.19% |
| 2024-03 | $13.26 | $8.46 | $4.80 | 5,188,716.0 | +40.50% |
| 2024-02 | $11.64 | $8.10 | $3.54 | 4,088,327.0 | -23.35% |
| 2024-01 | $19.68 | $9.00 | $10.68 | 8,144,076.0 | -40.91% |
Annovis Bio Inc 주식 (ANVS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.49 | $8.01 | $14.48 | 7,403,886.0 | +120.26% |
| 2023-11 | $9.54 | $5.42 | $4.12 | 3,587,181.0 | +28.44% |
| 2023-10 | $9.55 | $6.30 | $3.25 | 1,715,096.0 | -30.35% |
| 2023-09 | $12.69 | $9.26 | $3.43 | 839,077.0 | -23.47% |
| 2023-08 | $13.91 | $12.25 | $1.66 | 416,907.0 | -10.08% |
| 2023-07 | $15.10 | $12.68 | $2.42 | 504,774.0 | -3.50% |
| 2023-06 | $15.56 | $12.74 | $2.82 | 719,613.0 | +9.08% |
| 2023-05 | $15.25 | $12.36 | $2.89 | 716,841.0 | -10.09% |
| 2023-04 | $16.74 | $11.65 | $5.09 | 2,867,883.0 | -5.45% |
| 2023-03 | $23.89 | $14.04 | $9.85 | 1,813,631.0 | -9.94% |
| 2023-02 | $20.99 | $15.41 | $5.58 | 1,161,856.0 | +3.57% |
| 2023-01 | $19.75 | $11.95 | $7.80 | 1,338,337.0 | +23.01% |
0.36%
0.47%
자본화:
|
볼륨(24시간):