Stockscreener 앱 받기
4.82
17.85%
0.73
시간 외 거래:
4.84
0.02
+0.41%
Annovis Bio Inc 주식 (ANVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $4.83 | $4.01 | $0.82 | 2,358,638.0 | +17.85% |
| 2025-11-24 | $4.48 | $3.82 | $0.66 | 3,303,609.0 | +7.92% |
| 2025-11-21 | $4.00 | $3.47 | $0.5313 | 1,961,244.0 | -2.32% |
| 2025-11-20 | $3.98 | $3.39 | $0.59 | 3,576,284.0 | +14.79% |
| 2025-11-19 | $3.69 | $3.25 | $0.44 | 2,396,232.0 | +0.30% |
| 2025-11-18 | $3.82 | $2.98 | $0.84 | 7,178,855.0 | +11.22% |
| 2025-11-17 | $4.00 | $2.36 | $1.64 | 44,143,059.0 | +29.49% |
| 2025-11-14 | $2.42 | $2.11 | $0.315 | 616,441.0 | +2.18% |
| 2025-11-13 | $2.43 | $2.23 | $0.201 | 551,879.0 | -5.76% |
| 2025-11-12 | $2.49 | $2.17 | $0.319 | 1,705,683.0 | +15.17% |
| 2025-11-11 | $2.11 | $1.96 | $0.15 | 167,570.0 | +6.03% |
| 2025-11-10 | $2.08 | $1.96 | $0.12 | 114,656.0 | -0.50% |
| 2025-11-07 | $2.05 | $1.90 | $0.15 | 241,810.0 | +0.50% |
| 2025-11-06 | $2.08 | $1.92 | $0.1598 | 192,209.0 | -2.45% |
| 2025-11-05 | $2.17 | $1.90 | $0.2656 | 220,503.0 | +7.94% |
| 2025-11-04 | $2.03 | $1.89 | $0.1393 | 246,359.0 | -6.44% |
| 2025-11-03 | $2.09 | $1.95 | $0.1354 | 273,107.0 | -3.81% |
| 2025-10-31 | $2.15 | $2.03 | $0.12 | 174,096.0 | +0.96% |
| 2025-10-30 | $2.25 | $2.07 | $0.18 | 202,249.0 | -5.45% |
| 2025-10-29 | $2.29 | $2.08 | $0.2126 | 720,597.0 | +4.76% |
| 2025-10-28 | $2.14 | $2.07 | $0.0725 | 256,978.0 | -2.33% |
Annovis Bio Inc 주식 (ANVS) 연도별 가격 이력
이 심층 분석에서는 Annovis Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Annovis Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Annovis Bio Inc 주식 (ANVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $4.83 | $1.89 | $2.94 | 71,606,776.0 | +129.52% |
| 2025-10 | $2.60 | $1.57 | $1.03 | 29,161,139.0 | +1.45% |
| 2025-09 | $2.52 | $1.88 | $0.6418 | 4,079,379.0 | -10.39% |
| 2025-08 | $2.95 | $2.21 | $0.74 | 5,050,244.0 | -15.38% |
| 2025-07 | $3.00 | $2.10 | $0.90 | 6,973,350.0 | +25.81% |
| 2025-06 | $3.48 | $2.05 | $1.43 | 12,222,024.0 | -7.66% |
| 2025-05 | $2.58 | $1.42 | $1.16 | 8,981,478.0 | +57.72% |
| 2025-04 | $1.71 | $1.11 | $0.5983 | 8,773,051.0 | -0.67% |
| 2025-03 | $2.07 | $1.43 | $0.64 | 5,395,040.0 | -18.03% |
| 2025-02 | $4.48 | $1.67 | $2.81 | 15,813,730.0 | -62.42% |
| 2025-01 | $5.60 | $4.61 | $0.99 | 8,788,694.0 | -3.18% |
Annovis Bio Inc 주식 (ANVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.39 | $4.21 | $3.18 | 6,680,040.0 | -24.29% |
| 2024-11 | $9.53 | $6.36 | $3.17 | 4,213,324.0 | -27.69% |
| 2024-10 | $10.54 | $7.04 | $3.50 | 7,497,010.0 | +15.14% |
| 2024-09 | $9.50 | $7.45 | $2.05 | 2,981,313.0 | -4.73% |
| 2024-08 | $9.98 | $7.56 | $2.42 | 5,167,272.0 | -9.13% |
| 2024-07 | $17.88 | $4.53 | $13.35 | 98,999,763.0 | +61.63% |
| 2024-06 | $7.21 | $5.22 | $1.99 | 3,803,363.0 | -12.06% |
| 2024-05 | $10.40 | $4.79 | $5.61 | 12,161,226.0 | +17.59% |
| 2024-04 | $20.00 | $5.23 | $14.77 | 16,787,093.0 | -53.19% |
| 2024-03 | $13.26 | $8.46 | $4.80 | 5,188,716.0 | +40.50% |
| 2024-02 | $11.64 | $8.10 | $3.54 | 4,088,327.0 | -23.35% |
| 2024-01 | $19.68 | $9.00 | $10.68 | 8,144,076.0 | -40.91% |
Annovis Bio Inc 주식 (ANVS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.49 | $8.01 | $14.48 | 7,403,886.0 | +120.26% |
| 2023-11 | $9.54 | $5.42 | $4.12 | 3,587,181.0 | +28.44% |
| 2023-10 | $9.55 | $6.30 | $3.25 | 1,715,096.0 | -30.35% |
| 2023-09 | $12.69 | $9.26 | $3.43 | 839,077.0 | -23.47% |
| 2023-08 | $13.91 | $12.25 | $1.66 | 416,907.0 | -10.08% |
| 2023-07 | $15.10 | $12.68 | $2.42 | 504,774.0 | -3.50% |
| 2023-06 | $15.56 | $12.74 | $2.82 | 719,613.0 | +9.08% |
| 2023-05 | $15.25 | $12.36 | $2.89 | 716,841.0 | -10.09% |
| 2023-04 | $16.74 | $11.65 | $5.09 | 2,867,883.0 | -5.45% |
| 2023-03 | $23.89 | $14.04 | $9.85 | 1,813,631.0 | -9.94% |
| 2023-02 | $20.99 | $15.41 | $5.58 | 1,161,856.0 | +3.57% |
| 2023-01 | $19.75 | $11.95 | $7.80 | 1,338,337.0 | +23.01% |
0.53%
1.88%
자본화:
|
볼륨(24시간):