Stockscreener 앱 받기
6.79
3.82%
0.25
시간 외 거래:
6.78
-0.010
-0.15%
Annovis Bio Inc 주식 (ANVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $6.89 | $6.37 | $0.523 | 151,124.0 | +3.82% |
| 2024-11-20 | $6.84 | $6.43 | $0.41 | 289,210.0 | -2.10% |
| 2024-11-19 | $6.88 | $6.63 | $0.2535 | 138,127.0 | -2.05% |
| 2024-11-18 | $6.97 | $6.71 | $0.26 | 97,306.0 | -0.29% |
| 2024-11-15 | $7.12 | $6.68 | $0.44 | 255,399.0 | -1.87% |
| 2024-11-14 | $7.52 | $6.85 | $0.6677 | 245,173.0 | -5.94% |
| 2024-11-13 | $7.77 | $7.36 | $0.41 | 144,414.0 | -1.72% |
| 2024-11-12 | $7.80 | $7.32 | $0.48 | 181,076.0 | -1.44% |
| 2024-11-11 | $8.21 | $7.30 | $0.91 | 602,440.0 | -6.25% |
| 2024-11-08 | $8.70 | $8.00 | $0.70 | 278,223.0 | -5.23% |
| 2024-11-07 | $8.93 | $8.60 | $0.334 | 114,303.0 | +0.35% |
| 2024-11-06 | $8.69 | $8.12 | $0.57 | 188,158.0 | +3.12% |
| 2024-11-05 | $8.81 | $8.22 | $0.5921 | 186,428.0 | -4.70% |
| 2024-11-04 | $9.23 | $8.66 | $0.565 | 149,246.0 | -3.96% |
| 2024-11-01 | $9.53 | $8.85 | $0.6774 | 147,350.0 | -2.05% |
| 2024-10-31 | $9.65 | $9.02 | $0.63 | 242,107.0 | -2.83% |
| 2024-10-30 | $9.78 | $9.39 | $0.39 | 227,805.0 | -2.05% |
| 2024-10-29 | $10.16 | $9.63 | $0.53 | 156,482.0 | +0.52% |
| 2024-10-28 | $10.54 | $9.66 | $0.88 | 361,652.0 | -1.72% |
| 2024-10-25 | $10.47 | $9.32 | $1.15 | 524,274.0 | +8.82% |
| 2024-10-24 | $9.61 | $9.00 | $0.61 | 135,797.0 | -1.95% |
| 2024-10-23 | $9.66 | $9.06 | $0.5996 | 155,730.0 | -3.95% |
Annovis Bio Inc 주식 (ANVS) 연도별 가격 이력
이 심층 분석에서는 Annovis Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Annovis Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Annovis Bio Inc 주식 (ANVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.53 | $6.37 | $3.16 | 3,319,101.0 | -26.83% |
| 2024-10 | $10.54 | $7.04 | $3.50 | 7,497,010.0 | +15.14% |
| 2024-09 | $9.50 | $7.45 | $2.05 | 2,981,313.0 | -4.73% |
| 2024-08 | $9.98 | $7.56 | $2.42 | 5,167,272.0 | -9.13% |
| 2024-07 | $17.88 | $4.53 | $13.35 | 98,999,763.0 | +61.63% |
| 2024-06 | $7.21 | $5.22 | $1.99 | 3,803,363.0 | -12.06% |
| 2024-05 | $10.40 | $4.79 | $5.61 | 12,161,226.0 | +17.59% |
| 2024-04 | $20.00 | $5.23 | $14.77 | 16,787,093.0 | -53.19% |
| 2024-03 | $13.26 | $8.46 | $4.80 | 5,188,716.0 | +40.50% |
| 2024-02 | $11.64 | $8.10 | $3.54 | 4,088,327.0 | -23.35% |
| 2024-01 | $19.68 | $9.00 | $10.68 | 8,144,076.0 | -40.91% |
Annovis Bio Inc 주식 (ANVS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.49 | $8.01 | $14.48 | 7,403,886.0 | +120.26% |
| 2023-11 | $9.54 | $5.42 | $4.12 | 3,587,181.0 | +28.44% |
| 2023-10 | $9.55 | $6.30 | $3.25 | 1,715,096.0 | -30.35% |
| 2023-09 | $12.69 | $9.26 | $3.43 | 839,077.0 | -23.47% |
| 2023-08 | $13.91 | $12.25 | $1.66 | 416,907.0 | -10.08% |
| 2023-07 | $15.10 | $12.68 | $2.42 | 504,774.0 | -3.50% |
| 2023-06 | $15.56 | $12.74 | $2.82 | 719,613.0 | +9.08% |
| 2023-05 | $15.25 | $12.36 | $2.89 | 716,841.0 | -10.09% |
| 2023-04 | $16.74 | $11.65 | $5.09 | 2,867,883.0 | -5.45% |
| 2023-03 | $23.89 | $14.04 | $9.85 | 1,813,631.0 | -9.94% |
| 2023-02 | $20.99 | $15.41 | $5.58 | 1,161,856.0 | +3.57% |
| 2023-01 | $19.75 | $11.95 | $7.80 | 1,338,337.0 | +23.01% |
Annovis Bio Inc 주식 (ANVS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.89 | $10.85 | $3.04 | 819,278.0 | -0.07% |
| 2022-11 | $14.39 | $11.39 | $3.00 | 428,551.0 | +7.09% |
| 2022-10 | $14.73 | $11.67 | $3.06 | 1,077,351.0 | -8.39% |
| 2022-09 | $23.91 | $10.14 | $13.77 | 3,338,985.0 | +18.10% |
| 2022-08 | $12.93 | $9.84 | $3.09 | 752,007.0 | +0.87% |
| 2022-07 | $15.80 | $11.00 | $4.80 | 3,050,195.0 | +1.41% |
| 2022-06 | $14.32 | $9.17 | $5.15 | 1,001,142.0 | +23.53% |
| 2022-05 | $11.76 | $8.38 | $3.38 | 743,888.0 | -2.75% |
| 2022-04 | $14.89 | $9.23 | $5.66 | 789,142.0 | -29.29% |
| 2022-03 | $14.70 | $11.73 | $2.97 | 995,249.0 | -5.99% |
| 2022-02 | $16.84 | $13.26 | $3.58 | 1,112,477.0 | -6.39% |
| 2022-01 | $19.84 | $12.06 | $7.78 | 2,333,259.0 | -13.71% |
0.93%
3.55%
자본화:
|
볼륨(24시간):