Stockscreener 앱 받기
4.37
0.68%
-0.03
Annovis Bio Inc 주식 (ANVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $4.53 | $4.30 | $0.23 | 329,881.0 | -0.68% |
| 2024-12-19 | $4.70 | $4.38 | $0.3195 | 403,828.0 | -6.58% |
| 2024-12-18 | $5.21 | $4.66 | $0.5498 | 358,824.0 | -7.83% |
| 2024-12-17 | $5.20 | $4.76 | $0.44 | 319,661.0 | +2.20% |
| 2024-12-16 | $5.36 | $5.00 | $0.3565 | 408,794.0 | -5.84% |
| 2024-12-13 | $5.60 | $5.20 | $0.3999 | 306,243.0 | -4.50% |
| 2024-12-12 | $6.37 | $5.52 | $0.85 | 413,576.0 | -6.71% |
| 2024-12-11 | $6.00 | $5.24 | $0.7588 | 393,317.0 | +5.30% |
| 2024-12-10 | $5.89 | $5.54 | $0.35 | 284,002.0 | -1.22% |
| 2024-12-09 | $6.15 | $5.72 | $0.4285 | 222,179.0 | -4.50% |
| 2024-12-06 | $6.25 | $5.78 | $0.47 | 258,820.0 | +3.09% |
| 2024-12-05 | $6.17 | $5.75 | $0.42 | 332,221.0 | -2.68% |
| 2024-12-04 | $6.61 | $5.94 | $0.6733 | 436,717.0 | -6.42% |
| 2024-12-03 | $7.22 | $6.34 | $0.88 | 471,528.0 | -12.23% |
| 2024-12-02 | $7.39 | $6.75 | $0.64 | 408,836.0 | +8.49% |
| 2024-11-29 | $6.75 | $6.50 | $0.25 | 66,991.0 | +2.60% |
| 2024-11-27 | $6.75 | $6.36 | $0.39 | 175,028.0 | -0.30% |
| 2024-11-26 | $7.10 | $6.45 | $0.65 | 269,647.0 | -7.21% |
| 2024-11-25 | $7.52 | $6.76 | $0.76 | 379,416.0 | +6.32% |
| 2024-11-22 | $6.95 | $6.62 | $0.3331 | 154,265.0 | -2.06% |
Annovis Bio Inc 주식 (ANVS) 연도별 가격 이력
이 심층 분석에서는 Annovis Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Annovis Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Annovis Bio Inc 주식 (ANVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.39 | $4.30 | $3.09 | 5,678,308.0 | -34.87% |
| 2024-11 | $9.53 | $6.36 | $3.17 | 4,213,324.0 | -27.69% |
| 2024-10 | $10.54 | $7.04 | $3.50 | 7,497,010.0 | +15.14% |
| 2024-09 | $9.50 | $7.45 | $2.05 | 2,981,313.0 | -4.73% |
| 2024-08 | $9.98 | $7.56 | $2.42 | 5,167,272.0 | -9.13% |
| 2024-07 | $17.88 | $4.53 | $13.35 | 98,999,763.0 | +61.63% |
| 2024-06 | $7.21 | $5.22 | $1.99 | 3,803,363.0 | -12.06% |
| 2024-05 | $10.40 | $4.79 | $5.61 | 12,161,226.0 | +17.59% |
| 2024-04 | $20.00 | $5.23 | $14.77 | 16,787,093.0 | -53.19% |
| 2024-03 | $13.26 | $8.46 | $4.80 | 5,188,716.0 | +40.50% |
| 2024-02 | $11.64 | $8.10 | $3.54 | 4,088,327.0 | -23.35% |
| 2024-01 | $19.68 | $9.00 | $10.68 | 8,144,076.0 | -40.91% |
Annovis Bio Inc 주식 (ANVS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.49 | $8.01 | $14.48 | 7,403,886.0 | +120.26% |
| 2023-11 | $9.54 | $5.42 | $4.12 | 3,587,181.0 | +28.44% |
| 2023-10 | $9.55 | $6.30 | $3.25 | 1,715,096.0 | -30.35% |
| 2023-09 | $12.69 | $9.26 | $3.43 | 839,077.0 | -23.47% |
| 2023-08 | $13.91 | $12.25 | $1.66 | 416,907.0 | -10.08% |
| 2023-07 | $15.10 | $12.68 | $2.42 | 504,774.0 | -3.50% |
| 2023-06 | $15.56 | $12.74 | $2.82 | 719,613.0 | +9.08% |
| 2023-05 | $15.25 | $12.36 | $2.89 | 716,841.0 | -10.09% |
| 2023-04 | $16.74 | $11.65 | $5.09 | 2,867,883.0 | -5.45% |
| 2023-03 | $23.89 | $14.04 | $9.85 | 1,813,631.0 | -9.94% |
| 2023-02 | $20.99 | $15.41 | $5.58 | 1,161,856.0 | +3.57% |
| 2023-01 | $19.75 | $11.95 | $7.80 | 1,338,337.0 | +23.01% |
Annovis Bio Inc 주식 (ANVS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.89 | $10.85 | $3.04 | 819,278.0 | -0.07% |
| 2022-11 | $14.39 | $11.39 | $3.00 | 428,551.0 | +7.09% |
| 2022-10 | $14.73 | $11.67 | $3.06 | 1,077,351.0 | -8.39% |
| 2022-09 | $23.91 | $10.14 | $13.77 | 3,338,985.0 | +18.10% |
| 2022-08 | $12.93 | $9.84 | $3.09 | 752,007.0 | +0.87% |
| 2022-07 | $15.80 | $11.00 | $4.80 | 3,050,195.0 | +1.41% |
| 2022-06 | $14.32 | $9.17 | $5.15 | 1,001,142.0 | +23.53% |
| 2022-05 | $11.76 | $8.38 | $3.38 | 743,888.0 | -2.75% |
| 2022-04 | $14.89 | $9.23 | $5.66 | 789,142.0 | -29.29% |
| 2022-03 | $14.70 | $11.73 | $2.97 | 995,249.0 | -5.99% |
| 2022-02 | $16.84 | $13.26 | $3.58 | 1,112,477.0 | -6.39% |
| 2022-01 | $19.84 | $12.06 | $7.78 | 2,333,259.0 | -13.71% |
2.88%
2.65%
자본화:
|
볼륨(24시간):