Stockscreener 앱 받기
328.76
2.82%
9.03
Ansys Inc 주식 (ANSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $329.0 | $322.4 | $6.57 | 532,702.0 | +2.82% |
| 2025-05-01 | $322.8 | $307.7 | $15.03 | 874,983.0 | -0.67% |
| 2025-04-30 | $321.9 | $315.2 | $6.72 | 697,379.0 | +0.64% |
| 2025-04-29 | $321.2 | $317.1 | $4.08 | 520,442.0 | +0.57% |
| 2025-04-28 | $320.6 | $314.8 | $5.83 | 390,446.0 | -0.84% |
| 2025-04-25 | $321.2 | $313.4 | $7.83 | 575,420.0 | +1.37% |
| 2025-04-24 | $318.4 | $310.4 | $7.99 | 578,395.0 | +2.51% |
| 2025-04-23 | $315.9 | $306.9 | $9.02 | 436,096.0 | +1.76% |
| 2025-04-22 | $304.4 | $299.6 | $4.81 | 338,012.0 | +1.79% |
| 2025-04-21 | $300.9 | $293.5 | $7.42 | 453,379.0 | -1.59% |
| 2025-04-17 | $307.1 | $301.5 | $5.50 | 817,776.0 | +0.38% |
| 2025-04-16 | $305.4 | $299.0 | $6.43 | 766,134.0 | -0.82% |
| 2025-04-15 | $306.0 | $300.6 | $5.36 | 568,936.0 | +0.66% |
| 2025-04-14 | $305.6 | $299.5 | $6.11 | 561,305.0 | +1.95% |
| 2025-04-11 | $299.9 | $292.8 | $7.13 | 737,585.0 | -0.06% |
| 2025-04-10 | $304.6 | $291.6 | $12.97 | 642,160.0 | -4.27% |
| 2025-04-09 | $310.9 | $282.3 | $28.57 | 942,094.0 | +8.74% |
| 2025-04-08 | $294.7 | $281.9 | $12.81 | 944,979.0 | +0.23% |
| 2025-04-07 | $294.4 | $275.1 | $19.39 | 1,216,598.0 | -0.93% |
| 2025-04-04 | $305.9 | $285.9 | $19.96 | 1,206,401.0 | -7.60% |
Ansys Inc 주식 (ANSS) 연도별 가격 이력
이 심층 분석에서는 Ansys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ansys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ansys Inc 주식 (ANSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $329.0 | $307.7 | $21.24 | 1,940,387.0 | +2.14% |
| 2025-04 | $322.4 | $275.1 | $47.30 | 14,314,844.0 | +1.68% |
| 2025-03 | $335.2 | $310.8 | $24.45 | 9,923,477.0 | -5.01% |
| 2025-02 | $350.5 | $328.3 | $22.15 | 9,631,647.0 | -4.92% |
| 2025-01 | $360.7 | $332.4 | $28.25 | 8,707,238.0 | +3.90% |
Ansys Inc 주식 (ANSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $363.0 | $331.5 | $31.56 | 8,895,348.0 | -3.75% |
| 2024-11 | $357.3 | $315.5 | $41.82 | 9,789,061.0 | +9.58% |
| 2024-10 | $339.6 | $310.6 | $29.01 | 7,027,706.0 | +0.56% |
| 2024-09 | $326.0 | $304.1 | $21.92 | 7,209,810.0 | -0.87% |
| 2024-08 | $334.5 | $289.8 | $44.69 | 8,257,604.0 | +2.48% |
| 2024-07 | $333.3 | $303.9 | $29.46 | 8,013,231.0 | -2.45% |
| 2024-06 | $329.3 | $311.2 | $18.09 | 11,223,927.0 | +1.28% |
| 2024-05 | $335.2 | $308.0 | $27.15 | 9,614,057.0 | -2.29% |
| 2024-04 | $352.7 | $320.3 | $32.39 | 7,280,178.0 | -6.42% |
| 2024-03 | $354.3 | $326.2 | $28.13 | 9,469,421.0 | +3.89% |
| 2024-02 | $353.0 | $321.4 | $31.52 | 12,214,696.0 | +1.93% |
| 2024-01 | $360.0 | $322.2 | $37.75 | 26,645,971.0 | -9.66% |
Ansys Inc 주식 (ANSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $364.3 | $275.8 | $88.50 | 20,419,748.0 | +23.70% |
| 2023-11 | $303.8 | $258.0 | $45.76 | 11,042,118.0 | +5.43% |
| 2023-10 | $306.5 | $266.8 | $39.75 | 9,602,289.0 | -6.48% |
| 2023-09 | $322.1 | $292.1 | $30.00 | 8,324,786.0 | -6.69% |
| 2023-08 | $339.3 | $287.2 | $52.05 | 11,563,324.0 | -6.79% |
| 2023-07 | $351.2 | $317.2 | $33.98 | 8,439,611.0 | +3.58% |
| 2023-06 | $339.6 | $308.2 | $31.38 | 9,752,763.0 | +2.06% |
| 2023-05 | $331.6 | $282.0 | $49.61 | 10,993,400.0 | +3.08% |
| 2023-04 | $332.8 | $309.4 | $23.46 | 6,925,108.0 | -5.67% |
| 2023-03 | $333.9 | $290.9 | $42.96 | 13,773,856.0 | +9.61% |
| 2023-02 | $307.3 | $263.8 | $43.48 | 10,066,877.0 | +13.98% |
| 2023-01 | $268.4 | $230.0 | $38.36 | 8,043,345.0 | +10.25% |
10.05%
자본화:
|
볼륨(24시간):