Stockscreener 앱 받기
10.43
0.00%
0.00
시간 외 거래:
10.43
0.005
+0.05%
Agriculture Natural Solutions Acquisition Corp 주식 (ANSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $10.45 | $10.42 | $0.0288 | 171,109.0 | +0.00% |
| 2024-11-20 | $10.43 | $10.42 | $0.010 | 143,233.0 | +0.05% |
| 2024-11-19 | $10.43 | $10.42 | $0.005 | 127,312.0 | +0.00% |
| 2024-11-18 | $10.42 | $10.41 | $0.010 | 326,827.0 | +0.00% |
| 2024-11-15 | $10.42 | $10.42 | $0.00 | 317.0 | +0.10% |
| 2024-11-13 | $10.43 | $10.41 | $0.02 | 50,534.0 | -0.19% |
| 2024-11-12 | $10.43 | $10.40 | $0.03 | 25,397.0 | +0.29% |
| 2024-11-11 | $10.40 | $10.40 | $0.00 | 10,893.0 | -0.10% |
| 2024-11-08 | $10.41 | $10.39 | $0.02 | 67,538.0 | +0.05% |
| 2024-11-07 | $10.42 | $10.39 | $0.0251 | 3,864.0 | +0.05% |
| 2024-11-06 | $10.40 | $10.40 | $0.005 | 40,549.0 | -0.05% |
| 2024-11-05 | $10.41 | $10.39 | $0.0248 | 767,201.0 | +0.00% |
| 2024-11-04 | $10.40 | $10.38 | $0.025 | 6,712.0 | +0.10% |
| 2024-11-01 | $10.39 | $10.38 | $0.010 | 234,873.0 | +0.10% |
| 2024-10-31 | $10.38 | $10.38 | $0.005 | 398,224.0 | -0.05% |
| 2024-10-30 | $10.39 | $10.38 | $0.010 | 5,080.0 | +0.10% |
| 2024-10-29 | $10.42 | $10.38 | $0.04 | 19,479.0 | +0.00% |
| 2024-10-28 | $10.38 | $10.38 | $0.002 | 3,012.0 | -0.14% |
| 2024-10-25 | $10.39 | $10.37 | $0.025 | 1,200.0 | +0.24% |
| 2024-10-24 | $10.38 | $10.37 | $0.015 | 788,862.0 | +0.00% |
| 2024-10-23 | $10.37 | $10.37 | $0.00 | 700,357.0 | -0.05% |
| 2024-10-22 | $10.38 | $10.36 | $0.0109 | 1,263,570.0 | +0.14% |
Agriculture Natural Solutions Acquisition Corp 주식 (ANSC) 연도별 가격 이력
이 심층 분석에서는 Agriculture Natural Solutions Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agriculture Natural Solutions Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agriculture Natural Solutions Acquisition Corp 주식 (ANSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.45 | $10.38 | $0.0688 | 2,147,468.0 | +0.39% |
| 2024-10 | $10.42 | $10.35 | $0.07 | 5,406,576.0 | +0.34% |
| 2024-09 | $10.38 | $10.32 | $0.0608 | 5,492,821.0 | +0.10% |
| 2024-08 | $10.38 | $10.30 | $0.08 | 7,862,506.0 | +0.34% |
| 2024-07 | $10.33 | $10.25 | $0.08 | 5,303,538.0 | +0.63% |
| 2024-06 | $10.28 | $10.23 | $0.045 | 2,965,934.0 | -0.19% |
| 2024-05 | $10.27 | $10.21 | $0.06 | 1,240,478.0 | +0.24% |
| 2024-04 | $10.24 | $10.16 | $0.08 | 1,007,160.0 | +0.79% |
| 2024-03 | $10.17 | $10.13 | $0.04 | 1,574,633.0 | +0.15% |
| 2024-02 | $10.15 | $10.12 | $0.03 | 6,588,485.0 | +0.00% |
| 2024-01 | $10.14 | $10.07 | $0.07 | 1,498,579.0 | +0.00% |
0.08%
0.09%
자본화:
|
볼륨(24시간):