Stockscreener 앱 받기
10.47
0.10%
-0.010
Agriculture Natural Solutions Acquisition Corp 주식 (ANSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $10.48 | $10.45 | $0.03 | 218,835.0 | -0.10% |
| 2024-12-19 | $10.48 | $10.43 | $0.05 | 133,586.0 | +0.29% |
| 2024-12-18 | $10.45 | $10.44 | $0.010 | 39,263.0 | +0.00% |
| 2024-12-17 | $10.45 | $10.43 | $0.02 | 76,547.0 | -0.29% |
| 2024-12-16 | $10.48 | $10.43 | $0.05 | 59,226.0 | +0.43% |
| 2024-12-13 | $10.44 | $10.43 | $0.010 | 185,313.0 | -0.05% |
| 2024-12-12 | $10.44 | $10.42 | $0.02 | 35,738.0 | +0.00% |
| 2024-12-11 | $10.44 | $10.43 | $0.010 | 38,879.0 | +0.00% |
| 2024-12-10 | $10.44 | $10.43 | $0.010 | 82,264.0 | +0.00% |
| 2024-12-09 | $10.44 | $10.43 | $0.015 | 123,806.0 | +0.05% |
| 2024-12-06 | $10.44 | $10.43 | $0.010 | 290,326.0 | -0.05% |
| 2024-12-05 | $10.44 | $10.43 | $0.015 | 46,128.0 | +0.00% |
| 2024-12-04 | $10.44 | $10.42 | $0.02 | 91,478.0 | +0.10% |
| 2024-12-03 | $10.44 | $10.43 | $0.010 | 35,215.0 | -0.08% |
| 2024-12-02 | $10.44 | $10.42 | $0.02 | 47,285.0 | +0.17% |
| 2024-11-29 | $10.43 | $10.42 | $0.005 | 33,781.0 | -0.05% |
| 2024-11-27 | $10.43 | $10.42 | $0.0098 | 91,556.0 | +0.01% |
| 2024-11-26 | $10.43 | $10.42 | $0.005 | 39,163.0 | -0.06% |
| 2024-11-25 | $10.43 | $10.42 | $0.010 | 41,011.0 | +0.00% |
| 2024-11-22 | $10.43 | $10.41 | $0.02 | 204,470.0 | +0.05% |
Agriculture Natural Solutions Acquisition Corp 주식 (ANSC) 연도별 가격 이력
이 심층 분석에서는 Agriculture Natural Solutions Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agriculture Natural Solutions Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agriculture Natural Solutions Acquisition Corp 주식 (ANSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.48 | $10.42 | $0.06 | 1,722,724.0 | +0.48% |
| 2024-11 | $10.45 | $10.38 | $0.0688 | 2,386,340.0 | +0.34% |
| 2024-10 | $10.42 | $10.35 | $0.07 | 5,406,576.0 | +0.34% |
| 2024-09 | $10.38 | $10.32 | $0.0608 | 5,492,821.0 | +0.10% |
| 2024-08 | $10.38 | $10.30 | $0.08 | 7,862,506.0 | +0.34% |
| 2024-07 | $10.33 | $10.25 | $0.08 | 5,303,538.0 | +0.63% |
| 2024-06 | $10.28 | $10.23 | $0.045 | 2,965,934.0 | -0.19% |
| 2024-05 | $10.27 | $10.21 | $0.06 | 1,240,478.0 | +0.24% |
| 2024-04 | $10.24 | $10.16 | $0.08 | 1,007,160.0 | +0.79% |
| 2024-03 | $10.17 | $10.13 | $0.04 | 1,574,633.0 | +0.15% |
| 2024-02 | $10.15 | $10.12 | $0.03 | 6,588,485.0 | +0.00% |
| 2024-01 | $10.14 | $10.07 | $0.07 | 1,498,579.0 | +0.00% |
0.02%
0.68%
자본화:
|
볼륨(24시간):