loading

Agriculture Natural Solutions Acquisition Corp 주식 (ANSC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $10.64 $10.64 $0.005 146,473.0 +0.09%
2025-03-27 $10.64 $10.62 $0.02 71,991.0 -0.14%
2025-03-26 $10.65 $10.63 $0.02 33,188.0 +0.05%
2025-03-25 $10.64 $10.64 $0.005 428.0 +0.00%
2025-03-24 $10.64 $10.63 $0.015 1,946.0 +0.00%
2025-03-21 $10.65 $10.61 $0.04 2,381.0 +0.09%
2025-03-20 $10.65 $10.57 $0.08 27,663.0 -0.05%
2025-03-19 $10.65 $10.63 $0.02 7,294.0 -0.14%
2025-03-18 $10.65 $10.62 $0.03 3,785.0 +0.28%
2025-03-17 $10.65 $10.60 $0.0472 6,247.0 +0.00%
2025-03-14 $10.65 $10.62 $0.03 4,002.0 +0.00%
2025-03-13 $10.62 $10.61 $0.011 35,895.0 +0.00%
2025-03-12 $10.62 $10.59 $0.03 261,708.0 +0.38%
2025-03-11 $10.59 $10.58 $0.010 1,836.0 -0.19%
2025-03-10 $10.62 $10.60 $0.02 4,986.0 -0.07%
2025-03-07 $10.61 $10.57 $0.0378 8,095.0 +0.07%
2025-03-06 $10.60 $10.57 $0.03 2,865.0 +0.09%
2025-03-05 $10.59 $10.57 $0.02 84,142.0 +0.19%
2025-03-04 $10.58 $10.57 $0.007 24,992.0 +0.00%
2025-03-03 $10.57 $10.57 $0.00 139,467.0 +0.00%
2025-02-28 $10.60 $10.57 $0.03 656.0 +0.00%
2025-02-27 $10.57 $10.57 $0.00 13,934.0 +0.00%

Agriculture Natural Solutions Acquisition Corp 주식 (ANSC) 연도별 가격 이력

이 심층 분석에서는 Agriculture Natural Solutions Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agriculture Natural Solutions Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Agriculture Natural Solutions Acquisition Corp 주식 (ANSC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $10.65 $10.57 $0.08 1,015,857.0 +0.66%
2025-02 $10.60 $10.52 $0.08 495,334.0 +0.48%
2025-01 $10.60 $10.48 $0.12 367,788.0 +0.29%

Agriculture Natural Solutions Acquisition Corp 주식 (ANSC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.50 $10.42 $0.08 1,884,221.0 +0.77%
2024-11 $10.45 $10.38 $0.0688 2,386,340.0 +0.34%
2024-10 $10.42 $10.35 $0.07 5,406,576.0 +0.34%
2024-09 $10.38 $10.32 $0.0608 5,492,821.0 +0.10%
2024-08 $10.38 $10.30 $0.08 7,862,506.0 +0.34%
2024-07 $10.33 $10.25 $0.08 5,303,538.0 +0.63%
2024-06 $10.28 $10.23 $0.045 2,965,934.0 -0.19%
2024-05 $10.27 $10.21 $0.06 1,240,478.0 +0.24%
2024-04 $10.24 $10.16 $0.08 1,007,160.0 +0.79%
2024-03 $10.17 $10.13 $0.04 1,574,633.0 +0.15%
2024-02 $10.15 $10.12 $0.03 6,588,485.0 +0.00%
2024-01 $10.14 $10.07 $0.07 1,498,579.0 +0.00%
shell_companies AAM
$10.28
price up icon 0.10%
shell_companies EQV
$10.09
price down icon 0.39%
$10.95
price up icon 0.00%
$10.75
price down icon 0.19%
$9.96
price up icon 0.00%
자본화:     |  볼륨(24시간):