Stockscreener 앱 받기
10.96
0.00%
0.04
Agriculture Natural Solutions Acquisition Corp 주식 (ANSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $10.96 | $10.96 | $0.00 | 596.0 | +0.46% |
| 2025-09-24 | $10.91 | $10.91 | $0.00 | 4,349.0 | -0.09% |
| 2025-09-23 | $10.98 | $10.92 | $0.06 | 5,320.0 | -0.06% |
| 2025-09-22 | $10.95 | $10.93 | $0.025 | 7,538.0 | -0.03% |
| 2025-09-19 | $10.96 | $10.93 | $0.0299 | 4,651.0 | -0.09% |
| 2025-09-18 | $10.94 | $10.91 | $0.03 | 8,357.0 | +0.00% |
| 2025-09-17 | $10.94 | $10.94 | $0.00 | 530.0 | +0.00% |
| 2025-09-16 | $10.94 | $10.91 | $0.03 | 8,173.0 | +0.00% |
| 2025-09-15 | $10.94 | $10.94 | $0.00 | 576.0 | +0.09% |
| 2025-09-12 | $10.93 | $10.93 | $0.00 | 619.0 | -0.09% |
| 2025-09-11 | $10.94 | $10.94 | $0.00 | 533.0 | +0.27% |
| 2025-09-10 | $10.91 | $10.91 | $0.00 | 1,334.0 | +0.00% |
| 2025-09-09 | $10.91 | $10.91 | $0.00 | 1,366.0 | +0.00% |
| 2025-09-08 | $10.91 | $10.89 | $0.015 | 176,849.0 | -0.18% |
| 2025-09-03 | $10.93 | $10.93 | $0.00 | 652.0 | +0.00% |
| 2025-09-02 | $10.93 | $10.93 | $0.00 | 420.0 | +0.09% |
| 2025-08-29 | $10.92 | $10.89 | $0.03 | 1,016.0 | +0.00% |
| 2025-08-28 | $10.92 | $10.92 | $0.00 | 554.0 | +0.28% |
| 2025-08-27 | $10.92 | $10.89 | $0.03 | 34,188.0 | +0.07% |
Agriculture Natural Solutions Acquisition Corp 주식 (ANSC) 연도별 가격 이력
이 심층 분석에서는 Agriculture Natural Solutions Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agriculture Natural Solutions Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agriculture Natural Solutions Acquisition Corp 주식 (ANSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $10.98 | $10.89 | $0.085 | 221,863.0 | +0.37% |
| 2025-08 | $10.92 | $10.87 | $0.05 | 142,578.0 | +0.41% |
| 2025-07 | $10.89 | $10.83 | $0.06 | 1,479,515.0 | +0.23% |
| 2025-06 | $10.93 | $10.70 | $0.23 | 1,104,652.0 | +0.93% |
| 2025-05 | $10.75 | $10.70 | $0.05 | 2,739,521.0 | +0.47% |
| 2025-04 | $10.78 | $10.65 | $0.129 | 5,162,940.0 | +0.30% |
| 2025-03 | $10.67 | $10.57 | $0.10 | 893,001.0 | +0.93% |
| 2025-02 | $10.60 | $10.52 | $0.08 | 495,334.0 | +0.48% |
| 2025-01 | $10.60 | $10.48 | $0.12 | 367,788.0 | +0.29% |
Agriculture Natural Solutions Acquisition Corp 주식 (ANSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.50 | $10.42 | $0.08 | 1,884,221.0 | +0.77% |
| 2024-11 | $10.45 | $10.38 | $0.0688 | 2,386,340.0 | +0.34% |
| 2024-10 | $10.42 | $10.35 | $0.07 | 5,406,576.0 | +0.34% |
| 2024-09 | $10.38 | $10.32 | $0.0608 | 5,492,821.0 | +0.10% |
| 2024-08 | $10.38 | $10.30 | $0.08 | 7,862,506.0 | +0.34% |
| 2024-07 | $10.33 | $10.25 | $0.08 | 5,303,538.0 | +0.63% |
| 2024-06 | $10.28 | $10.23 | $0.045 | 2,965,934.0 | -0.19% |
| 2024-05 | $10.27 | $10.21 | $0.06 | 1,240,478.0 | +0.24% |
| 2024-04 | $10.24 | $10.16 | $0.08 | 1,007,160.0 | +0.79% |
| 2024-03 | $10.17 | $10.13 | $0.04 | 1,574,633.0 | +0.15% |
| 2024-02 | $10.15 | $10.12 | $0.03 | 6,588,485.0 | +0.00% |
| 2024-01 | $10.14 | $10.07 | $0.07 | 1,498,579.0 | +0.00% |
0.29%
3.13%
자본화:
|
볼륨(24시간):