Stockscreener 앱 받기
13.41
0.47%
0.03
Alto Neuroscience Inc 주식 (ANRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $13.71 | $12.95 | $0.76 | 109,390.0 | +0.56% |
| 2025-12-04 | $13.62 | $13.21 | $0.405 | 241,933.0 | -0.07% |
| 2025-12-03 | $13.66 | $12.94 | $0.72 | 357,619.0 | +4.61% |
| 2025-12-02 | $13.27 | $12.63 | $0.635 | 185,523.0 | -1.84% |
| 2025-12-01 | $13.73 | $13.02 | $0.71 | 245,939.0 | -5.85% |
| 2025-11-28 | $14.08 | $13.43 | $0.6549 | 278,696.0 | +2.52% |
| 2025-11-26 | $13.79 | $13.16 | $0.63 | 181,635.0 | +1.12% |
| 2025-11-25 | $13.83 | $12.93 | $0.9041 | 198,032.0 | +0.45% |
| 2025-11-24 | $13.56 | $12.55 | $1.01 | 218,576.0 | +0.38% |
| 2025-11-21 | $14.17 | $12.88 | $1.29 | 337,916.0 | -6.36% |
| 2025-11-20 | $16.49 | $14.05 | $2.44 | 443,146.0 | -8.94% |
| 2025-11-19 | $15.78 | $14.57 | $1.21 | 518,072.0 | +5.36% |
| 2025-11-18 | $14.92 | $13.60 | $1.32 | 439,637.0 | +6.88% |
| 2025-11-17 | $14.79 | $12.54 | $2.24 | 531,374.0 | +13.96% |
| 2025-11-14 | $13.22 | $10.80 | $2.42 | 402,976.0 | +6.70% |
| 2025-11-13 | $14.45 | $11.34 | $3.11 | 633,521.0 | -20.07% |
| 2025-11-12 | $14.69 | $13.30 | $1.39 | 437,365.0 | +5.97% |
| 2025-11-11 | $13.76 | $12.47 | $1.29 | 296,956.0 | +5.18% |
| 2025-11-10 | $12.90 | $11.87 | $1.03 | 272,247.0 | +10.30% |
| 2025-11-07 | $11.56 | $10.62 | $0.94 | 556,689.0 | +3.77% |
| 2025-11-06 | $11.51 | $10.83 | $0.68 | 214,154.0 | -1.42% |
| 2025-11-05 | $11.65 | $11.12 | $0.53 | 241,207.0 | +0.53% |
Alto Neuroscience Inc 주식 (ANRO) 연도별 가격 이력
이 심층 분석에서는 Alto Neuroscience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alto Neuroscience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alto Neuroscience Inc 주식 (ANRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.73 | $12.63 | $1.10 | 1,140,404.0 | -2.85% |
| 2025-11 | $16.49 | $10.20 | $6.29 | 7,743,442.0 | -2.40% |
| 2025-10 | $15.18 | $4.00 | $11.18 | 91,995,292.0 | +252.99% |
| 2025-09 | $4.14 | $3.41 | $0.73 | 1,660,515.0 | +9.24% |
| 2025-08 | $4.25 | $3.00 | $1.25 | 2,073,786.0 | +19.87% |
| 2025-07 | $3.19 | $2.20 | $0.99 | 2,723,762.0 | +39.55% |
| 2025-06 | $2.77 | $2.15 | $0.62 | 9,052,915.0 | -14.73% |
| 2025-05 | $3.08 | $2.12 | $0.96 | 3,824,736.0 | +3.61% |
| 2025-04 | $2.50 | $1.60 | $0.90 | 6,018,791.0 | +15.28% |
| 2025-03 | $4.13 | $2.06 | $2.07 | 8,494,828.0 | -22.86% |
| 2025-02 | $4.30 | $2.67 | $1.63 | 4,608,581.0 | -34.73% |
| 2025-01 | $4.88 | $4.09 | $0.79 | 4,395,866.0 | +1.42% |
Alto Neuroscience Inc 주식 (ANRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.53 | $3.56 | $0.97 | 6,327,621.0 | -4.76% |
| 2024-11 | $4.98 | $3.61 | $1.37 | 9,233,668.0 | +13.37% |
| 2024-10 | $15.04 | $3.88 | $11.16 | 30,716,275.0 | -66.00% |
| 2024-09 | $14.57 | $10.99 | $3.58 | 8,538,281.0 | -10.69% |
| 2024-08 | $13.10 | $7.91 | $5.19 | 4,914,171.0 | +18.83% |
| 2024-07 | $17.55 | $10.50 | $7.05 | 3,710,314.0 | +0.84% |
| 2024-06 | $12.62 | $9.40 | $3.21 | 3,243,318.0 | -10.62% |
| 2024-05 | $16.54 | $11.68 | $4.86 | 2,179,747.0 | -22.89% |
| 2024-04 | $16.29 | $12.78 | $3.51 | 2,269,076.0 | +1.04% |
| 2024-03 | $18.35 | $13.52 | $4.83 | 5,720,629.0 | -0.32% |
| 2024-02 | $24.00 | $12.83 | $11.17 | 5,512,577.0 | +0.00% |
0.82%
0.95%
자본화:
|
볼륨(24시간):