Stockscreener 앱 받기
21.00
0.80%
-0.17
Alto Neuroscience Inc 주식 (ANRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $22.12 | $20.67 | $1.45 | 267,345.0 | -0.80% |
| 2026-06-15 | $21.91 | $20.85 | $1.05 | 246,761.0 | -1.40% |
| 2026-06-12 | $22.79 | $21.23 | $1.55 | 272,048.0 | +0.19% |
| 2026-06-11 | $21.65 | $19.60 | $2.05 | 336,284.0 | +8.89% |
| 2026-06-10 | $21.55 | $19.39 | $2.16 | 346,992.0 | -6.95% |
| 2026-06-09 | $21.27 | $17.97 | $3.30 | 597,833.0 | +15.95% |
| 2026-06-08 | $19.09 | $17.90 | $1.19 | 515,535.0 | -0.11% |
| 2026-06-05 | $20.21 | $17.95 | $2.26 | 414,098.0 | -8.84% |
| 2026-06-04 | $20.17 | $18.66 | $1.51 | 366,835.0 | +6.26% |
| 2026-06-03 | $19.43 | $18.39 | $1.04 | 471,500.0 | +0.75% |
| 2026-06-02 | $19.88 | $18.47 | $1.41 | 321,145.0 | -5.51% |
| 2026-06-01 | $20.39 | $19.55 | $0.84 | 219,415.0 | -1.35% |
| 2026-05-29 | $20.50 | $19.33 | $1.17 | 170,966.0 | -0.74% |
| 2026-05-28 | $20.48 | $19.80 | $0.6762 | 247,151.0 | -1.08% |
| 2026-05-27 | $21.60 | $20.22 | $1.38 | 153,199.0 | -2.94% |
| 2026-05-26 | $22.00 | $20.28 | $1.72 | 413,618.0 | -0.75% |
| 2026-05-22 | $21.69 | $20.56 | $1.13 | 270,037.0 | -1.49% |
| 2026-05-21 | $21.59 | $20.59 | $1.00 | 262,813.0 | +3.66% |
| 2026-05-20 | $20.96 | $20.09 | $0.87 | 208,664.0 | +1.61% |
| 2026-05-19 | $22.44 | $20.21 | $2.23 | 328,631.0 | -6.19% |
Alto Neuroscience Inc 주식 (ANRO) 연도별 가격 이력
이 심층 분석에서는 Alto Neuroscience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alto Neuroscience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alto Neuroscience Inc 주식 (ANRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $22.79 | $17.90 | $4.89 | 4,643,136.0 | +4.63% |
| 2026-05 | $26.78 | $19.33 | $7.45 | 6,503,624.0 | -21.78% |
| 2026-04 | $28.44 | $19.49 | $8.95 | 6,890,667.0 | +14.15% |
| 2026-03 | $25.17 | $18.56 | $6.61 | 6,903,694.0 | +14.17% |
| 2026-02 | $19.91 | $13.91 | $6.00 | 4,280,465.0 | +27.20% |
| 2026-01 | $18.50 | $14.08 | $4.42 | 3,697,297.0 | -13.03% |
Alto Neuroscience Inc 주식 (ANRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.91 | $12.51 | $8.40 | 9,095,564.0 | +29.53% |
| 2025-11 | $16.49 | $10.20 | $6.29 | 7,743,442.0 | -2.40% |
| 2025-10 | $15.18 | $4.00 | $11.18 | 91,995,292.0 | +252.99% |
| 2025-09 | $4.14 | $3.41 | $0.73 | 1,660,515.0 | +9.24% |
| 2025-08 | $4.25 | $3.00 | $1.25 | 2,073,786.0 | +19.87% |
| 2025-07 | $3.19 | $2.20 | $0.99 | 2,723,762.0 | +39.55% |
| 2025-06 | $2.77 | $2.15 | $0.62 | 9,052,915.0 | -14.73% |
| 2025-05 | $3.08 | $2.12 | $0.96 | 3,824,736.0 | +3.61% |
| 2025-04 | $2.50 | $1.60 | $0.90 | 6,018,791.0 | +15.28% |
| 2025-03 | $4.13 | $2.06 | $2.07 | 8,494,828.0 | -22.86% |
| 2025-02 | $4.30 | $2.67 | $1.63 | 4,608,581.0 | -34.73% |
| 2025-01 | $4.88 | $4.09 | $0.79 | 4,395,866.0 | +1.42% |
Alto Neuroscience Inc 주식 (ANRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.53 | $3.56 | $0.97 | 6,327,621.0 | -4.76% |
| 2024-11 | $4.98 | $3.61 | $1.37 | 9,233,668.0 | +13.37% |
| 2024-10 | $15.04 | $3.88 | $11.16 | 30,716,275.0 | -66.00% |
| 2024-09 | $14.57 | $10.99 | $3.58 | 8,538,281.0 | -10.69% |
| 2024-08 | $13.10 | $7.91 | $5.19 | 4,914,171.0 | +18.83% |
| 2024-07 | $17.55 | $10.50 | $7.05 | 3,710,314.0 | +0.84% |
| 2024-06 | $12.62 | $9.40 | $3.21 | 3,243,318.0 | -10.62% |
| 2024-05 | $16.54 | $11.68 | $4.86 | 2,179,747.0 | -22.89% |
| 2024-04 | $16.29 | $12.78 | $3.51 | 2,269,076.0 | +1.04% |
| 2024-03 | $18.35 | $13.52 | $4.83 | 5,720,629.0 | -0.32% |
| 2024-02 | $24.00 | $12.83 | $11.17 | 5,512,577.0 | +0.00% |
1.27%
1.43%
자본화:
|
볼륨(24시간):