Stockscreener 앱 받기
35.55
2.34%
-0.85
Alto Neuroscience Inc 주식 (ANRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $36.98 | $35.45 | $1.53 | 269,720.0 | -2.34% |
| 2026-09-03 | $37.36 | $35.91 | $1.45 | 324,655.0 | -0.66% |
| 2026-09-02 | $37.39 | $35.22 | $2.17 | 432,763.0 | +4.09% |
| 2026-09-01 | $36.04 | $34.62 | $1.42 | 350,120.0 | -0.51% |
| 2026-08-31 | $35.83 | $33.98 | $1.85 | 764,104.0 | +0.71% |
| 2026-08-28 | $35.72 | $34.73 | $0.9899 | 246,713.0 | -3.22% |
| 2026-08-27 | $36.82 | $35.46 | $1.36 | 359,567.0 | -0.63% |
| 2026-08-26 | $36.86 | $34.87 | $1.99 | 282,804.0 | +0.61% |
| 2026-08-25 | $37.48 | $35.74 | $1.74 | 473,914.0 | +0.17% |
| 2026-08-24 | $36.99 | $33.52 | $3.47 | 867,824.0 | +5.75% |
| 2026-08-21 | $35.29 | $33.66 | $1.63 | 291,136.0 | +0.09% |
| 2026-08-20 | $34.65 | $33.65 | $1.00 | 313,918.0 | -1.83% |
| 2026-08-19 | $35.41 | $33.80 | $1.60 | 335,649.0 | +2.23% |
| 2026-08-18 | $34.54 | $33.08 | $1.46 | 433,720.0 | +1.58% |
| 2026-08-17 | $34.35 | $31.08 | $3.27 | 863,325.0 | +4.54% |
| 2026-08-14 | $32.29 | $29.88 | $2.41 | 874,487.0 | -0.50% |
| 2026-08-13 | $33.67 | $29.59 | $4.08 | 989,576.0 | +10.69% |
| 2026-08-12 | $29.70 | $28.24 | $1.46 | 278,061.0 | +1.39% |
| 2026-08-11 | $29.06 | $27.43 | $1.63 | 228,522.0 | +1.73% |
| 2026-08-10 | $29.15 | $27.40 | $1.75 | 417,561.0 | -1.33% |
| 2026-08-07 | $29.25 | $27.71 | $1.54 | 336,431.0 | +0.70% |
Alto Neuroscience Inc 주식 (ANRO) 연도별 가격 이력
이 심층 분석에서는 Alto Neuroscience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alto Neuroscience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alto Neuroscience Inc 주식 (ANRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $37.39 | $34.62 | $2.77 | 1,646,978.0 | +0.48% |
| 2026-08 | $37.48 | $25.80 | $11.68 | 9,991,727.0 | +30.79% |
| 2026-07 | $28.85 | $24.30 | $4.55 | 12,319,284.0 | +2.50% |
| 2026-06 | $28.30 | $17.90 | $10.40 | 12,162,052.0 | +31.49% |
| 2026-05 | $26.78 | $19.33 | $7.45 | 6,503,624.0 | -21.78% |
| 2026-04 | $28.44 | $19.49 | $8.95 | 6,890,667.0 | +14.15% |
| 2026-03 | $25.17 | $18.56 | $6.61 | 6,903,694.0 | +14.17% |
| 2026-02 | $19.91 | $13.91 | $6.00 | 4,280,465.0 | +27.20% |
| 2026-01 | $18.50 | $14.08 | $4.42 | 3,697,297.0 | -13.03% |
Alto Neuroscience Inc 주식 (ANRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.91 | $12.51 | $8.40 | 9,095,564.0 | +29.53% |
| 2025-11 | $16.49 | $10.20 | $6.29 | 7,743,442.0 | -2.40% |
| 2025-10 | $15.18 | $4.00 | $11.18 | 91,995,292.0 | +252.99% |
| 2025-09 | $4.14 | $3.41 | $0.73 | 1,660,515.0 | +9.24% |
| 2025-08 | $4.25 | $3.00 | $1.25 | 2,073,786.0 | +19.87% |
| 2025-07 | $3.19 | $2.20 | $0.99 | 2,723,762.0 | +39.55% |
| 2025-06 | $2.77 | $2.15 | $0.62 | 9,052,915.0 | -14.73% |
| 2025-05 | $3.08 | $2.12 | $0.96 | 3,824,736.0 | +3.61% |
| 2025-04 | $2.50 | $1.60 | $0.90 | 6,018,791.0 | +15.28% |
| 2025-03 | $4.13 | $2.06 | $2.07 | 8,494,828.0 | -22.86% |
| 2025-02 | $4.30 | $2.67 | $1.63 | 4,608,581.0 | -34.73% |
| 2025-01 | $4.88 | $4.09 | $0.79 | 4,395,866.0 | +1.42% |
Alto Neuroscience Inc 주식 (ANRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.53 | $3.56 | $0.97 | 6,327,621.0 | -4.76% |
| 2024-11 | $4.98 | $3.61 | $1.37 | 9,233,668.0 | +13.37% |
| 2024-10 | $15.04 | $3.88 | $11.16 | 30,716,275.0 | -66.00% |
| 2024-09 | $14.57 | $10.99 | $3.58 | 8,538,281.0 | -10.69% |
| 2024-08 | $13.10 | $7.91 | $5.19 | 4,914,171.0 | +18.83% |
| 2024-07 | $17.55 | $10.50 | $7.05 | 3,710,314.0 | +0.84% |
| 2024-06 | $12.62 | $9.40 | $3.21 | 3,243,318.0 | -10.62% |
| 2024-05 | $16.54 | $11.68 | $4.86 | 2,179,747.0 | -22.89% |
| 2024-04 | $16.29 | $12.78 | $3.51 | 2,269,076.0 | +1.04% |
| 2024-03 | $18.35 | $13.52 | $4.83 | 5,720,629.0 | -0.32% |
| 2024-02 | $24.00 | $12.83 | $11.17 | 5,512,577.0 | +0.00% |
0.86%
0.31%
자본화:
|
볼륨(24시간):