Stockscreener 앱 받기
25.45
1.03%
0.26
시간 외 거래:
25.43
-0.02
-0.08%
Alto Neuroscience Inc 주식 (ANRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $26.78 | $24.80 | $1.98 | 292,598.0 | +1.03% |
| 2026-05-04 | $26.00 | $24.75 | $1.25 | 235,963.0 | +1.00% |
| 2026-05-01 | $25.75 | $24.25 | $1.50 | 207,868.0 | -2.81% |
| 2026-04-30 | $25.85 | $23.28 | $2.57 | 334,089.0 | +5.60% |
| 2026-04-29 | $24.39 | $23.52 | $0.87 | 142,845.0 | -0.69% |
| 2026-04-28 | $24.99 | $23.69 | $1.30 | 140,312.0 | +0.82% |
| 2026-04-27 | $25.66 | $23.92 | $1.74 | 185,315.0 | -1.02% |
| 2026-04-24 | $26.01 | $24.15 | $1.86 | 192,387.0 | -4.63% |
| 2026-04-23 | $27.87 | $25.43 | $2.44 | 230,030.0 | -5.34% |
| 2026-04-22 | $28.44 | $25.96 | $2.48 | 334,749.0 | +6.14% |
| 2026-04-21 | $27.35 | $24.84 | $2.51 | 317,910.0 | -6.37% |
| 2026-04-20 | $27.59 | $26.01 | $1.58 | 332,444.0 | -1.41% |
| 2026-04-17 | $28.11 | $25.80 | $2.30 | 336,898.0 | +6.37% |
| 2026-04-16 | $26.25 | $25.06 | $1.19 | 316,641.0 | +2.32% |
| 2026-04-15 | $25.84 | $24.75 | $1.09 | 341,202.0 | -1.36% |
| 2026-04-14 | $27.50 | $25.60 | $1.90 | 534,274.0 | +0.27% |
| 2026-04-13 | $25.90 | $22.29 | $3.61 | 785,365.0 | +13.04% |
| 2026-04-10 | $22.78 | $21.74 | $1.04 | 193,392.0 | +1.70% |
| 2026-04-09 | $22.61 | $20.82 | $1.79 | 194,049.0 | +3.18% |
| 2026-04-08 | $22.30 | $21.57 | $0.73 | 267,342.0 | +1.69% |
| 2026-04-07 | $22.34 | $20.89 | $1.45 | 266,523.0 | -5.24% |
Alto Neuroscience Inc 주식 (ANRO) 연도별 가격 이력
이 심층 분석에서는 Alto Neuroscience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alto Neuroscience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alto Neuroscience Inc 주식 (ANRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $26.78 | $24.25 | $2.52 | 1,029,027.0 | -0.82% |
| 2026-04 | $28.44 | $19.49 | $8.95 | 6,890,667.0 | +14.15% |
| 2026-03 | $25.17 | $18.56 | $6.61 | 6,903,694.0 | +14.17% |
| 2026-02 | $19.91 | $13.91 | $6.00 | 4,280,465.0 | +27.20% |
| 2026-01 | $18.50 | $14.08 | $4.42 | 3,697,297.0 | -13.03% |
Alto Neuroscience Inc 주식 (ANRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.91 | $12.51 | $8.40 | 9,095,564.0 | +29.53% |
| 2025-11 | $16.49 | $10.20 | $6.29 | 7,743,442.0 | -2.40% |
| 2025-10 | $15.18 | $4.00 | $11.18 | 91,995,292.0 | +252.99% |
| 2025-09 | $4.14 | $3.41 | $0.73 | 1,660,515.0 | +9.24% |
| 2025-08 | $4.25 | $3.00 | $1.25 | 2,073,786.0 | +19.87% |
| 2025-07 | $3.19 | $2.20 | $0.99 | 2,723,762.0 | +39.55% |
| 2025-06 | $2.77 | $2.15 | $0.62 | 9,052,915.0 | -14.73% |
| 2025-05 | $3.08 | $2.12 | $0.96 | 3,824,736.0 | +3.61% |
| 2025-04 | $2.50 | $1.60 | $0.90 | 6,018,791.0 | +15.28% |
| 2025-03 | $4.13 | $2.06 | $2.07 | 8,494,828.0 | -22.86% |
| 2025-02 | $4.30 | $2.67 | $1.63 | 4,608,581.0 | -34.73% |
| 2025-01 | $4.88 | $4.09 | $0.79 | 4,395,866.0 | +1.42% |
Alto Neuroscience Inc 주식 (ANRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.53 | $3.56 | $0.97 | 6,327,621.0 | -4.76% |
| 2024-11 | $4.98 | $3.61 | $1.37 | 9,233,668.0 | +13.37% |
| 2024-10 | $15.04 | $3.88 | $11.16 | 30,716,275.0 | -66.00% |
| 2024-09 | $14.57 | $10.99 | $3.58 | 8,538,281.0 | -10.69% |
| 2024-08 | $13.10 | $7.91 | $5.19 | 4,914,171.0 | +18.83% |
| 2024-07 | $17.55 | $10.50 | $7.05 | 3,710,314.0 | +0.84% |
| 2024-06 | $12.62 | $9.40 | $3.21 | 3,243,318.0 | -10.62% |
| 2024-05 | $16.54 | $11.68 | $4.86 | 2,179,747.0 | -22.89% |
| 2024-04 | $16.29 | $12.78 | $3.51 | 2,269,076.0 | +1.04% |
| 2024-03 | $18.35 | $13.52 | $4.83 | 5,720,629.0 | -0.32% |
| 2024-02 | $24.00 | $12.83 | $11.17 | 5,512,577.0 | +0.00% |
0.14%
0.48%
자본화:
|
볼륨(24시간):