Stockscreener 앱 받기
284.22
1.59%
-4.58
시간 외 거래:
288.85
4.63
+1.63%
Anta Sports Products ADR 주식 (ANPDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $285.5 | $283.0 | $2.50 | 375.0 | +0.21% |
| 2025-07-31 | $297.8 | $283.6 | $14.19 | 1,117.0 | -3.82% |
| 2025-07-30 | $296.0 | $292.9 | $3.07 | 156.0 | +0.77% |
| 2025-07-29 | $296.8 | $290.9 | $5.93 | 281.0 | +1.15% |
| 2025-07-28 | $301.8 | $287.8 | $13.97 | 495.0 | +0.18% |
| 2025-07-25 | $292.2 | $288.2 | $4.02 | 174.0 | -0.02% |
| 2025-07-24 | $292.0 | $288.8 | $3.18 | 396.0 | -4.21% |
| 2025-07-23 | $301.6 | $299.8 | $1.79 | 346.0 | +1.23% |
| 2025-07-22 | $299.1 | $296.0 | $3.11 | 379.0 | +0.85% |
| 2025-07-21 | $296.8 | $294.7 | $2.17 | 2,201.0 | -0.93% |
| 2025-07-18 | $300.5 | $293.6 | $6.81 | 2,284.0 | +0.66% |
| 2025-07-17 | $296.6 | $290.0 | $6.61 | 157.0 | +1.22% |
| 2025-07-16 | $303.9 | $285.1 | $18.83 | 1,286.0 | +2.80% |
| 2025-07-15 | $286.6 | $283.4 | $3.16 | 156.0 | +0.57% |
| 2025-07-14 | $288.0 | $282.2 | $5.84 | 1,404.0 | +0.92% |
| 2025-07-11 | $284.9 | $280.4 | $4.44 | 686.0 | -1.70% |
| 2025-07-10 | $293.1 | $284.5 | $8.60 | 308.0 | -0.24% |
| 2025-07-09 | $289.1 | $285.8 | $3.38 | 176.0 | -0.73% |
| 2025-07-08 | $300.1 | $287.1 | $12.98 | 387.0 | -0.32% |
| 2025-07-07 | $295.8 | $288.7 | $7.04 | 420.0 | -2.30% |
Anta Sports Products ADR 주식 (ANPDY) 연도별 가격 이력
이 심층 분석에서는 Anta Sports Products ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANPDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anta Sports Products ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anta Sports Products ADR 주식 (ANPDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $285.5 | $283.3 | $2.18 | 56.00 | -0.25% |
| 2025-07 | $306.5 | $280.4 | $26.05 | 13,889.0 | -5.52% |
| 2025-06 | $313.6 | $288.0 | $25.62 | 6,105.0 | -1.67% |
| 2025-05 | $325.0 | $277.3 | $47.67 | 22,777.0 | +4.49% |
| 2025-04 | $308.1 | $231.9 | $76.18 | 47,396.0 | +6.11% |
| 2025-03 | $327.9 | $272.9 | $54.94 | 33,077.0 | -2.06% |
| 2025-02 | $283.8 | $264.0 | $19.77 | 24,183.0 | +6.19% |
| 2025-01 | $277.8 | $238.7 | $39.06 | 39,196.0 | +6.89% |
Anta Sports Products ADR 주식 (ANPDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $284.0 | $247.0 | $36.99 | 27,128.0 | -0.42% |
| 2024-11 | $293.5 | $243.3 | $50.18 | 27,009.0 | -6.33% |
| 2024-10 | $349.4 | $263.0 | $86.44 | 25,357.0 | -10.72% |
| 2024-09 | $302.9 | $219.7 | $83.18 | 36,132.0 | +22.60% |
| 2024-08 | $248.0 | $203.2 | $44.83 | 54,769.0 | +10.09% |
| 2024-07 | $244.8 | $216.2 | $28.64 | 48,127.0 | -6.15% |
| 2024-06 | $290.4 | $236.9 | $53.51 | 20,137.0 | -11.86% |
| 2024-05 | $303.5 | $266.1 | $37.46 | 15,366.0 | -4.34% |
| 2024-04 | $288.4 | $255.0 | $33.42 | 56,300.0 | +5.64% |
| 2024-03 | $271.0 | $231.9 | $39.14 | 29,893.0 | +8.93% |
| 2024-02 | $254.3 | $207.3 | $47.02 | 34,417.0 | +16.29% |
| 2024-01 | $240.0 | $206.6 | $33.42 | 46,042.0 | +0.00% |
Anta Sports Products ADR 주식 (ANPDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $296.0 | $261.9 | $34.10 | 17,657.0 | +5.02% |
| 2023-09 | $295.0 | $267.6 | $27.37 | 26,417.0 | -0.67% |
| 2023-08 | $289.1 | $247.7 | $41.34 | 31,214.0 | -3.80% |
| 2023-07 | $295.6 | $248.8 | $46.83 | 32,998.0 | +15.02% |
| 2023-06 | $298.5 | $250.0 | $48.50 | 21,586.0 | +0.67% |
| 2023-05 | $312.3 | $252.7 | $59.64 | 26,136.0 | -17.81% |
| 2023-04 | $360.9 | $300.8 | $60.17 | 21,081.0 | -14.62% |
| 2023-03 | $376.2 | $316.4 | $59.82 | 17,145.0 | +10.15% |
| 2023-02 | $380.1 | $319.5 | $60.65 | 18,383.0 | -13.29% |
| 2023-01 | $396.8 | $333.0 | $63.80 | 16,560.0 | +16.39% |
3.42%
5.71%
자본화:
|
볼륨(24시간):