Stockscreener 앱 받기
5.1754
2.22%
0.1154
Annexon Inc 주식 (ANNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $5.22 | $5.13 | $0.095 | 508,604.0 | +2.37% |
| 2026-08-24 | $5.13 | $4.80 | $0.33 | 3,374,232.0 | -0.20% |
| 2026-08-21 | $5.28 | $5.02 | $0.255 | 1,428,392.0 | -2.12% |
| 2026-08-20 | $5.46 | $5.11 | $0.36 | 1,669,525.0 | -5.82% |
| 2026-08-19 | $5.59 | $5.34 | $0.25 | 3,501,705.0 | +4.17% |
| 2026-08-18 | $5.31 | $5.02 | $0.2878 | 2,244,253.0 | +2.92% |
| 2026-08-17 | $5.29 | $5.06 | $0.23 | 3,625,090.0 | -3.02% |
| 2026-08-14 | $5.34 | $5.08 | $0.264 | 2,990,237.0 | +0.57% |
| 2026-08-13 | $5.40 | $5.20 | $0.205 | 3,122,079.0 | -1.31% |
| 2026-08-12 | $5.42 | $5.00 | $0.415 | 3,949,144.0 | -0.19% |
| 2026-08-11 | $5.45 | $5.17 | $0.285 | 922,988.0 | -0.93% |
| 2026-08-10 | $5.50 | $5.26 | $0.24 | 1,957,943.0 | -0.37% |
| 2026-08-07 | $5.70 | $5.39 | $0.31 | 1,783,636.0 | -3.39% |
| 2026-08-06 | $5.60 | $5.37 | $0.23 | 3,046,277.0 | +4.28% |
| 2026-08-05 | $5.43 | $5.26 | $0.17 | 1,767,638.0 | +0.75% |
| 2026-08-04 | $5.48 | $5.25 | $0.225 | 2,557,893.0 | +1.52% |
| 2026-08-03 | $5.27 | $4.89 | $0.38 | 2,691,798.0 | +3.04% |
| 2026-07-31 | $5.40 | $5.03 | $0.375 | 2,798,196.0 | -3.32% |
| 2026-07-30 | $5.29 | $4.83 | $0.465 | 2,612,356.0 | +8.44% |
| 2026-07-29 | $5.03 | $4.76 | $0.27 | 3,463,939.0 | -2.21% |
| 2026-07-28 | $5.20 | $4.90 | $0.30 | 2,493,918.0 | -3.12% |
Annexon Inc 주식 (ANNX) 연도별 가격 이력
이 심층 분석에서는 Annexon Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Annexon Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Annexon Inc 주식 (ANNX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $5.70 | $4.80 | $0.90 | 41,141,434.0 | +1.67% |
| 2026-07 | $6.58 | $4.76 | $1.82 | 87,464,118.0 | -10.77% |
| 2026-06 | $5.92 | $4.46 | $1.46 | 86,563,633.0 | +5.35% |
| 2026-05 | $6.03 | $4.83 | $1.19 | 44,430,173.0 | -7.67% |
| 2026-04 | $6.62 | $5.13 | $1.49 | 49,134,470.0 | +5.96% |
| 2026-03 | $6.29 | $4.86 | $1.43 | 66,594,911.0 | -1.07% |
| 2026-02 | $6.59 | $4.78 | $1.81 | 43,741,896.0 | -10.26% |
| 2026-01 | $7.18 | $4.54 | $2.63 | 52,939,496.0 | +24.30% |
Annexon Inc 주식 (ANNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.48 | $4.01 | $1.47 | 57,926,626.0 | +12.00% |
| 2025-11 | $5.07 | $2.54 | $2.53 | 59,570,569.0 | +42.41% |
| 2025-10 | $3.60 | $2.86 | $0.7391 | 42,907,738.0 | +3.61% |
| 2025-09 | $3.42 | $2.03 | $1.40 | 49,580,409.0 | +48.06% |
| 2025-08 | $2.71 | $2.05 | $0.66 | 24,985,796.0 | -14.17% |
| 2025-07 | $3.11 | $1.85 | $1.26 | 38,336,236.0 | +0.00% |
| 2025-06 | $2.82 | $2.01 | $0.81 | 27,236,305.0 | +17.65% |
| 2025-05 | $2.25 | $1.60 | $0.65 | 28,433,366.0 | +9.68% |
| 2025-04 | $2.00 | $1.28 | $0.715 | 43,981,481.0 | -3.63% |
| 2025-03 | $3.51 | $1.93 | $1.58 | 35,823,012.0 | -26.89% |
| 2025-02 | $3.82 | $2.42 | $1.40 | 20,187,832.0 | -31.25% |
| 2025-01 | $5.66 | $3.81 | $1.85 | 30,009,431.0 | -25.15% |
Annexon Inc 주식 (ANNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.55 | $4.40 | $1.15 | 28,556,221.0 | -4.82% |
| 2024-11 | $7.62 | $5.04 | $2.58 | 30,140,276.0 | -26.37% |
| 2024-10 | $7.85 | $5.74 | $2.11 | 26,315,570.0 | +23.65% |
| 2024-09 | $7.31 | $5.31 | $2.00 | 29,078,334.0 | +3.86% |
| 2024-08 | $6.50 | $5.22 | $1.28 | 21,081,873.0 | -11.08% |
| 2024-07 | $6.78 | $4.45 | $2.33 | 34,919,479.0 | +30.82% |
| 2024-06 | $7.44 | $4.45 | $2.99 | 109,305,249.0 | +1.45% |
| 2024-05 | $5.39 | $4.20 | $1.19 | 34,760,255.0 | +6.15% |
| 2024-04 | $7.31 | $4.26 | $3.05 | 33,938,484.0 | -36.54% |
| 2024-03 | $8.40 | $4.40 | $4.00 | 52,364,894.0 | +28.73% |
| 2024-02 | $6.00 | $3.86 | $2.14 | 18,116,938.0 | +34.06% |
| 2024-01 | $4.96 | $4.05 | $0.91 | 21,857,137.0 | -8.48% |
1.66%
자본화:
|
볼륨(24시간):