1.88
price down icon1.57%   -0.03
 
loading

Annexon Inc 주식 (ANNX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $1.90 $1.80 $0.10 863,741.0 -1.57%
2025-04-24 $1.91 $1.78 $0.13 1,569,761.0 +3.80%
2025-04-23 $1.96 $1.77 $0.19 3,176,684.0 +4.55%
2025-04-22 $1.83 $1.62 $0.21 4,233,105.0 +4.76%
2025-04-21 $1.77 $1.40 $0.37 3,602,144.0 +15.07%
2025-04-17 $1.47 $1.41 $0.065 869,519.0 +2.10%
2025-04-16 $1.55 $1.40 $0.15 1,084,150.0 -7.14%
2025-04-15 $1.68 $1.48 $0.20 1,963,088.0 +0.65%
2025-04-14 $1.59 $1.48 $0.115 1,294,382.0 +2.68%
2025-04-11 $1.53 $1.35 $0.18 1,562,433.0 +7.97%
2025-04-10 $1.47 $1.28 $0.185 1,559,121.0 -2.82%
2025-04-09 $1.52 $1.30 $0.225 5,168,643.0 -7.79%
2025-04-08 $1.77 $1.54 $0.23 1,541,886.0 -5.52%
2025-04-07 $1.67 $1.52 $0.15 3,033,440.0 -3.55%
2025-04-04 $1.83 $1.66 $0.17 1,846,048.0 -7.65%
2025-04-03 $1.90 $1.80 $0.095 1,657,937.0 -6.63%
2025-04-02 $2.00 $1.73 $0.27 3,120,951.0 +8.29%
2025-04-01 $1.99 $1.76 $0.23 2,440,983.0 -6.22%
2025-03-31 $2.20 $1.93 $0.27 4,038,642.0 -14.22%
2025-03-28 $2.31 $2.21 $0.095 1,085,610.0 +0.45%
2025-03-27 $2.34 $2.18 $0.16 2,734,811.0 -1.97%

Annexon Inc 주식 (ANNX) 연도별 가격 이력

이 심층 분석에서는 Annexon Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Annexon Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Annexon Inc 주식 (ANNX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.00 $1.28 $0.715 41,451,757.0 -2.59%
2025-03 $3.51 $1.93 $1.58 35,823,012.0 -26.89%
2025-02 $3.82 $2.42 $1.40 20,187,832.0 -31.25%
2025-01 $5.66 $3.81 $1.85 30,009,431.0 -25.15%

Annexon Inc 주식 (ANNX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.55 $4.40 $1.15 28,556,221.0 -4.82%
2024-11 $7.62 $5.04 $2.58 30,140,276.0 -26.37%
2024-10 $7.85 $5.74 $2.11 26,315,570.0 +23.65%
2024-09 $7.31 $5.31 $2.00 29,078,334.0 +3.86%
2024-08 $6.50 $5.22 $1.28 21,081,873.0 -11.08%
2024-07 $6.78 $4.45 $2.33 34,919,479.0 +30.82%
2024-06 $7.44 $4.45 $2.99 109,305,249.0 +1.45%
2024-05 $5.39 $4.20 $1.19 34,760,255.0 +6.15%
2024-04 $7.31 $4.26 $3.05 33,938,484.0 -36.54%
2024-03 $8.40 $4.40 $4.00 52,364,894.0 +28.73%
2024-02 $6.00 $3.86 $2.14 18,116,938.0 +34.06%
2024-01 $4.96 $4.05 $0.91 21,857,137.0 -8.48%

Annexon Inc 주식 (ANNX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.15 $2.27 $2.88 26,875,823.0 +82.33%
2023-11 $2.81 $2.04 $0.765 6,200,776.0 +9.69%
2023-10 $2.36 $1.57 $0.79 9,775,184.0 -3.81%
2023-09 $2.92 $2.11 $0.8099 7,366,541.0 -14.18%
2023-08 $3.65 $2.73 $0.925 6,955,615.0 -20.29%
2023-07 $3.98 $3.10 $0.88 8,849,308.0 -1.99%
2023-06 $3.77 $2.79 $0.985 23,937,108.0 +17.73%
2023-05 $6.67 $2.07 $4.60 29,846,746.0 -43.64%
2023-04 $5.84 $3.75 $2.09 5,764,311.0 +37.79%
2023-03 $5.39 $3.64 $1.75 13,778,631.0 -27.77%
2023-02 $7.49 $5.10 $2.39 12,632,378.0 -25.35%
2023-01 $7.65 $4.22 $3.43 5,497,243.0 +38.10%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
자본화:     |  볼륨(24시간):