Stockscreener 앱 받기
5.46
10.78%
-0.66
시간 외 거래:
5.50
0.04
+0.73%
Annexon Inc 주식 (ANNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $6.22 | $5.44 | $0.78 | 1,666,087.0 | -10.78% |
| 2024-11-15 | $6.49 | $6.02 | $0.47 | 1,905,818.0 | -3.32% |
| 2024-11-14 | $6.65 | $6.27 | $0.38 | 748,199.0 | -3.36% |
| 2024-11-13 | $6.81 | $6.53 | $0.28 | 930,049.0 | -0.91% |
| 2024-11-12 | $6.93 | $6.54 | $0.395 | 1,629,653.0 | -5.16% |
| 2024-11-11 | $7.29 | $6.96 | $0.33 | 740,717.0 | -3.60% |
| 2024-11-08 | $7.45 | $7.15 | $0.295 | 804,680.0 | -1.77% |
| 2024-11-07 | $7.61 | $7.33 | $0.28 | 1,195,235.0 | -1.47% |
| 2024-11-06 | $7.62 | $7.28 | $0.345 | 1,552,363.0 | +3.03% |
| 2024-11-05 | $7.29 | $6.94 | $0.35 | 5,004,565.0 | +2.26% |
| 2024-11-04 | $7.34 | $6.85 | $0.495 | 1,431,504.0 | -2.61% |
| 2024-11-01 | $7.43 | $7.19 | $0.24 | 669,383.0 | -0.55% |
| 2024-10-31 | $7.57 | $7.32 | $0.25 | 1,008,760.0 | -2.92% |
| 2024-10-30 | $7.62 | $7.48 | $0.14 | 572,158.0 | -0.40% |
| 2024-10-29 | $7.63 | $7.33 | $0.2993 | 1,375,533.0 | +0.00% |
| 2024-10-28 | $7.64 | $7.42 | $0.22 | 675,918.0 | +2.30% |
| 2024-10-25 | $7.58 | $7.35 | $0.2286 | 511,212.0 | -0.54% |
| 2024-10-24 | $7.47 | $7.25 | $0.22 | 462,337.0 | +1.36% |
| 2024-10-23 | $7.61 | $7.22 | $0.39 | 1,065,743.0 | -3.04% |
| 2024-10-22 | $7.74 | $7.47 | $0.27 | 667,349.0 | +1.20% |
| 2024-10-21 | $7.55 | $7.21 | $0.34 | 1,031,298.0 | +0.00% |
Annexon Inc 주식 (ANNX) 연도별 가격 이력
이 심층 분석에서는 Annexon Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Annexon Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Annexon Inc 주식 (ANNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.62 | $5.44 | $2.18 | 19,944,340.0 | -25.41% |
| 2024-10 | $7.85 | $5.74 | $2.11 | 26,315,570.0 | +23.65% |
| 2024-09 | $7.31 | $5.31 | $2.00 | 29,078,334.0 | +3.86% |
| 2024-08 | $6.50 | $5.22 | $1.28 | 21,081,873.0 | -11.08% |
| 2024-07 | $6.78 | $4.45 | $2.33 | 34,919,479.0 | +30.82% |
| 2024-06 | $7.44 | $4.45 | $2.99 | 109,305,249.0 | +1.45% |
| 2024-05 | $5.39 | $4.20 | $1.19 | 34,760,255.0 | +6.15% |
| 2024-04 | $7.31 | $4.26 | $3.05 | 33,938,484.0 | -36.54% |
| 2024-03 | $8.40 | $4.40 | $4.00 | 52,364,894.0 | +28.73% |
| 2024-02 | $6.00 | $3.86 | $2.14 | 18,116,938.0 | +34.06% |
| 2024-01 | $4.96 | $4.05 | $0.91 | 21,857,137.0 | -8.48% |
Annexon Inc 주식 (ANNX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.15 | $2.27 | $2.88 | 26,875,823.0 | +82.33% |
| 2023-11 | $2.81 | $2.04 | $0.765 | 6,200,776.0 | +9.69% |
| 2023-10 | $2.36 | $1.57 | $0.79 | 9,775,184.0 | -3.81% |
| 2023-09 | $2.92 | $2.11 | $0.8099 | 7,366,541.0 | -14.18% |
| 2023-08 | $3.65 | $2.73 | $0.925 | 6,955,615.0 | -20.29% |
| 2023-07 | $3.98 | $3.10 | $0.88 | 8,849,308.0 | -1.99% |
| 2023-06 | $3.77 | $2.79 | $0.985 | 23,937,108.0 | +17.73% |
| 2023-05 | $6.67 | $2.07 | $4.60 | 29,846,746.0 | -43.64% |
| 2023-04 | $5.84 | $3.75 | $2.09 | 5,764,311.0 | +37.79% |
| 2023-03 | $5.39 | $3.64 | $1.75 | 13,778,631.0 | -27.77% |
| 2023-02 | $7.49 | $5.10 | $2.39 | 12,632,378.0 | -25.35% |
| 2023-01 | $7.65 | $4.22 | $3.43 | 5,497,243.0 | +38.10% |
Annexon Inc 주식 (ANNX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.16 | $4.52 | $1.64 | 2,331,542.0 | -4.96% |
| 2022-11 | $6.23 | $4.42 | $1.81 | 2,430,783.0 | +13.81% |
| 2022-10 | $6.74 | $4.72 | $2.02 | 2,393,020.0 | -22.65% |
| 2022-09 | $6.90 | $5.29 | $1.61 | 3,655,989.0 | +5.10% |
| 2022-08 | $6.26 | $4.45 | $1.81 | 3,618,663.0 | +17.37% |
| 2022-07 | $5.37 | $3.75 | $1.62 | 5,828,803.0 | +32.89% |
| 2022-06 | $4.15 | $2.89 | $1.26 | 12,501,092.0 | +20.06% |
| 2022-05 | $3.58 | $2.46 | $1.12 | 11,833,428.0 | +23.14% |
| 2022-04 | $3.11 | $2.06 | $1.05 | 16,208,349.0 | -6.59% |
| 2022-03 | $5.28 | $2.68 | $2.60 | 10,877,869.0 | -43.77% |
| 2022-02 | $8.43 | $4.85 | $3.58 | 4,930,666.0 | -35.27% |
| 2022-01 | $11.95 | $6.84 | $5.11 | 13,167,166.0 | -34.73% |
3.66%
1.11%
자본화:
|
볼륨(24시간):