Stockscreener 앱 받기
14.95
2.75%
0.40
시간 외 거래:
14.95
Anika Therapeutics Inc 주식 (ANIK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $15.18 | $14.57 | $0.61 | 96,293.0 | +2.75% |
| 2026-05-04 | $15.21 | $14.27 | $0.94 | 157,792.0 | -2.02% |
| 2026-05-01 | $15.14 | $13.51 | $1.63 | 236,241.0 | +19.28% |
| 2026-04-30 | $12.69 | $11.92 | $0.77 | 217,118.0 | +0.48% |
| 2026-04-29 | $15.69 | $12.18 | $3.51 | 294,739.0 | -18.81% |
| 2026-04-28 | $15.98 | $15.25 | $0.73 | 144,034.0 | -3.72% |
| 2026-04-27 | $15.94 | $15.37 | $0.57 | 75,685.0 | +3.12% |
| 2026-04-24 | $15.62 | $15.01 | $0.615 | 113,125.0 | -0.32% |
| 2026-04-23 | $15.77 | $14.79 | $0.98 | 96,738.0 | -0.84% |
| 2026-04-22 | $15.56 | $15.00 | $0.56 | 137,895.0 | +3.39% |
| 2026-04-21 | $15.87 | $15.00 | $0.87 | 90,942.0 | -4.93% |
| 2026-04-20 | $16.24 | $15.82 | $0.422 | 85,167.0 | -1.12% |
| 2026-04-17 | $16.02 | $15.57 | $0.445 | 73,404.0 | +3.96% |
| 2026-04-16 | $15.43 | $15.02 | $0.41 | 90,647.0 | +0.72% |
| 2026-04-15 | $15.58 | $15.12 | $0.46 | 86,790.0 | -0.13% |
| 2026-04-14 | $15.31 | $14.76 | $0.55 | 250,937.0 | +2.75% |
| 2026-04-13 | $15.00 | $14.54 | $0.46 | 130,561.0 | +0.88% |
| 2026-04-10 | $15.16 | $14.60 | $0.56 | 174,340.0 | -3.02% |
| 2026-04-09 | $15.47 | $15.01 | $0.465 | 87,557.0 | +0.07% |
| 2026-04-08 | $15.47 | $15.02 | $0.455 | 121,929.0 | +1.94% |
| 2026-04-07 | $14.96 | $14.53 | $0.43 | 103,555.0 | +1.15% |
Anika Therapeutics Inc 주식 (ANIK) 연도별 가격 이력
이 심층 분석에서는 Anika Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANIK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anika Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anika Therapeutics Inc 주식 (ANIK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.21 | $13.51 | $1.70 | 586,619.0 | +20.08% |
| 2026-04 | $16.24 | $11.92 | $4.32 | 2,749,315.0 | -14.14% |
| 2026-03 | $15.08 | $13.70 | $1.38 | 2,977,556.0 | +0.97% |
| 2026-02 | $14.58 | $9.20 | $5.38 | 3,243,653.0 | +55.58% |
| 2026-01 | $9.85 | $9.01 | $0.8399 | 2,620,886.0 | -3.95% |
Anika Therapeutics Inc 주식 (ANIK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.90 | $9.36 | $0.545 | 3,476,418.0 | -3.34% |
| 2025-11 | $10.75 | $9.22 | $1.53 | 3,249,440.0 | +1.33% |
| 2025-10 | $10.17 | $8.67 | $1.50 | 2,149,798.0 | +3.72% |
| 2025-09 | $9.52 | $8.37 | $1.15 | 2,146,412.0 | +0.21% |
| 2025-08 | $9.83 | $7.92 | $1.91 | 2,699,086.0 | +13.63% |
| 2025-07 | $11.84 | $7.87 | $3.97 | 3,405,673.0 | -21.98% |
| 2025-06 | $11.92 | $10.47 | $1.45 | 1,327,154.0 | -5.11% |
| 2025-05 | $15.13 | $10.89 | $4.24 | 1,631,530.0 | -23.26% |
| 2025-04 | $15.45 | $12.83 | $2.62 | 1,339,430.0 | -3.33% |
| 2025-03 | $17.61 | $14.79 | $2.82 | 1,783,422.0 | -13.87% |
| 2025-02 | $18.37 | $16.71 | $1.66 | 1,159,218.0 | +2.29% |
| 2025-01 | $17.62 | $15.40 | $2.22 | 1,229,259.0 | +3.65% |
Anika Therapeutics Inc 주식 (ANIK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.18 | $15.82 | $2.36 | 1,636,705.0 | -8.30% |
| 2024-11 | $17.98 | $16.10 | $1.88 | 2,757,072.0 | +3.57% |
| 2024-10 | $25.65 | $16.00 | $9.65 | 1,401,044.0 | -30.73% |
| 2024-09 | $26.00 | $24.15 | $1.85 | 1,065,761.0 | -3.89% |
| 2024-08 | $27.50 | $24.74 | $2.76 | 963,708.0 | -5.69% |
| 2024-07 | $29.11 | $25.20 | $3.91 | 849,600.0 | +7.58% |
| 2024-06 | $27.03 | $23.92 | $3.11 | 1,052,394.0 | -1.25% |
| 2024-05 | $28.67 | $23.95 | $4.72 | 1,314,479.0 | -0.93% |
| 2024-04 | $26.85 | $24.90 | $1.95 | 1,162,427.0 | +1.93% |
| 2024-03 | $27.31 | $21.00 | $6.31 | 2,036,929.0 | +4.61% |
| 2024-02 | $26.33 | $22.82 | $3.51 | 1,535,251.0 | +3.23% |
| 2024-01 | $25.50 | $21.66 | $3.84 | 1,581,840.0 | +3.80% |
0.67%
2.13%
자본화:
|
볼륨(24시간):