11.50
price up icon1.68%   0.19
after-market 시간 외 거래: 11.51 0.010 +0.09%
loading

Anika Therapeutics Inc 주식 (ANIK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $11.54 $11.30 $0.245 55,525.0 +1.68%
2025-07-24 $11.57 $11.19 $0.38 74,522.0 -1.65%
2025-07-23 $11.52 $11.21 $0.31 61,273.0 +4.55%
2025-07-22 $11.12 $10.75 $0.365 87,771.0 +2.90%
2025-07-21 $10.99 $10.49 $0.50 63,851.0 +1.81%
2025-07-18 $11.56 $10.50 $1.06 68,240.0 -6.58%
2025-07-17 $11.47 $11.07 $0.40 77,878.0 +0.45%
2025-07-16 $11.47 $10.91 $0.5599 87,772.0 +1.73%
2025-07-15 $11.58 $10.96 $0.62 102,790.0 -4.60%
2025-07-14 $11.55 $11.16 $0.39 80,787.0 +2.31%
2025-07-11 $11.65 $11.10 $0.55 76,049.0 -4.33%
2025-07-10 $11.84 $11.15 $0.69 258,163.0 +5.75%
2025-07-09 $11.34 $10.90 $0.435 311,374.0 +1.46%
2025-07-08 $11.25 $10.96 $0.29 144,047.0 +1.57%
2025-07-07 $11.25 $10.81 $0.44 42,956.0 -3.91%
2025-07-03 $11.30 $11.08 $0.225 28,808.0 +0.00%
2025-07-02 $11.46 $10.48 $0.9849 477,494.0 +6.84%
2025-07-01 $10.98 $10.50 $0.485 87,305.0 -0.47%
2025-06-30 $10.88 $10.49 $0.395 60,670.0 -1.49%

Anika Therapeutics Inc 주식 (ANIK) 연도별 가격 이력

이 심층 분석에서는 Anika Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANIK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anika Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Anika Therapeutics Inc 주식 (ANIK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.84 $10.48 $1.36 2,242,130.0 +8.70%
2025-06 $11.92 $10.47 $1.45 1,327,154.0 -5.11%
2025-05 $15.13 $10.89 $4.24 1,631,530.0 -23.26%
2025-04 $15.45 $12.83 $2.62 1,339,430.0 -3.33%
2025-03 $17.61 $14.79 $2.82 1,783,422.0 -13.87%
2025-02 $18.37 $16.71 $1.66 1,159,218.0 +2.29%
2025-01 $17.62 $15.40 $2.22 1,229,259.0 +3.65%

Anika Therapeutics Inc 주식 (ANIK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.18 $15.82 $2.36 1,636,705.0 -8.30%
2024-11 $17.98 $16.10 $1.88 2,757,072.0 +3.57%
2024-10 $25.65 $16.00 $9.65 1,401,044.0 -30.73%
2024-09 $26.00 $24.15 $1.85 1,065,761.0 -3.89%
2024-08 $27.50 $24.74 $2.76 963,708.0 -5.69%
2024-07 $29.11 $25.20 $3.91 849,600.0 +7.58%
2024-06 $27.03 $23.92 $3.11 1,052,394.0 -1.25%
2024-05 $28.67 $23.95 $4.72 1,314,479.0 -0.93%
2024-04 $26.85 $24.90 $1.95 1,162,427.0 +1.93%
2024-03 $27.31 $21.00 $6.31 2,036,929.0 +4.61%
2024-02 $26.33 $22.82 $3.51 1,535,251.0 +3.23%
2024-01 $25.50 $21.66 $3.84 1,581,840.0 +3.80%

Anika Therapeutics Inc 주식 (ANIK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.66 $21.21 $2.45 1,376,675.0 +3.42%
2023-11 $24.25 $18.83 $5.42 2,429,850.0 +12.36%
2023-10 $20.03 $17.88 $2.15 2,253,722.0 +4.67%
2023-09 $19.19 $16.54 $2.65 8,406,534.0 +4.37%
2023-08 $23.79 $17.68 $6.11 2,882,684.0 -23.49%
2023-07 $26.32 $23.00 $3.32 1,613,739.0 -10.20%
2023-06 $28.12 $25.86 $2.27 1,939,080.0 -4.10%
2023-05 $27.53 $24.48 $3.05 1,462,072.0 +5.57%
2023-04 $29.25 $25.58 $3.68 1,315,410.0 -10.65%
2023-03 $31.80 $23.02 $8.78 2,344,575.0 -9.40%
2023-02 $32.33 $28.85 $3.48 1,299,646.0 +2.23%
2023-01 $31.73 $28.93 $2.80 1,430,869.0 +4.76%
$72.93
price up icon 2.82%
$14.92
price up icon 1.57%
$9.41
price up icon 0.64%
drug_manufacturers_specialty_generic RDY
$14.67
price down icon 0.27%
$132.14
price up icon 0.38%
$304.50
price down icon 0.62%
자본화:     |  볼륨(24시간):