Stockscreener 앱 받기
9.02
4.25%
-0.40
시간 외 거래:
9.05
0.03
+0.33%
Anika Therapeutics Inc 주식 (ANIK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $9.46 | $9.00 | $0.465 | 112,307.0 | -4.25% |
| 2025-10-09 | $9.58 | $9.22 | $0.3599 | 84,762.0 | +1.95% |
| 2025-10-08 | $9.28 | $9.06 | $0.22 | 55,955.0 | +1.65% |
| 2025-10-07 | $9.36 | $9.02 | $0.335 | 70,564.0 | -1.84% |
| 2025-10-06 | $9.34 | $9.05 | $0.285 | 114,863.0 | +2.09% |
| 2025-10-03 | $9.54 | $9.01 | $0.53 | 221,375.0 | -0.55% |
| 2025-10-02 | $9.26 | $8.92 | $0.34 | 70,875.0 | -1.41% |
| 2025-10-01 | $9.58 | $9.16 | $0.4197 | 77,026.0 | -1.60% |
| 2025-09-30 | $9.49 | $9.04 | $0.45 | 174,307.0 | +2.84% |
| 2025-09-29 | $9.23 | $8.78 | $0.45 | 88,537.0 | +1.33% |
| 2025-09-26 | $9.15 | $8.89 | $0.2599 | 69,100.0 | +0.22% |
| 2025-09-25 | $9.02 | $8.73 | $0.29 | 69,404.0 | -0.77% |
| 2025-09-24 | $9.28 | $9.02 | $0.2595 | 69,769.0 | -0.55% |
| 2025-09-23 | $9.52 | $9.07 | $0.45 | 114,758.0 | -2.36% |
| 2025-09-22 | $9.49 | $8.83 | $0.66 | 208,479.0 | +4.94% |
| 2025-09-19 | $9.09 | $8.83 | $0.26 | 202,868.0 | -0.45% |
| 2025-09-18 | $9.04 | $8.68 | $0.3567 | 135,956.0 | +3.23% |
| 2025-09-17 | $8.89 | $8.64 | $0.2499 | 99,586.0 | +0.12% |
| 2025-09-16 | $8.82 | $8.56 | $0.2618 | 124,761.0 | +0.00% |
| 2025-09-15 | $8.79 | $8.60 | $0.1903 | 134,136.0 | -0.23% |
| 2025-09-12 | $8.71 | $8.52 | $0.19 | 75,244.0 | +0.46% |
| 2025-09-11 | $8.89 | $8.44 | $0.4499 | 77,248.0 | +2.74% |
Anika Therapeutics Inc 주식 (ANIK) 연도별 가격 이력
이 심층 분석에서는 Anika Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANIK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anika Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anika Therapeutics Inc 주식 (ANIK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $9.58 | $8.92 | $0.66 | 920,034.0 | -4.04% |
| 2025-09 | $9.52 | $8.37 | $1.15 | 2,146,412.0 | +0.21% |
| 2025-08 | $9.83 | $7.92 | $1.91 | 2,699,086.0 | +13.63% |
| 2025-07 | $11.84 | $7.87 | $3.97 | 3,405,673.0 | -21.98% |
| 2025-06 | $11.92 | $10.47 | $1.45 | 1,327,154.0 | -5.11% |
| 2025-05 | $15.13 | $10.89 | $4.24 | 1,631,530.0 | -23.26% |
| 2025-04 | $15.45 | $12.83 | $2.62 | 1,339,430.0 | -3.33% |
| 2025-03 | $17.61 | $14.79 | $2.82 | 1,783,422.0 | -13.87% |
| 2025-02 | $18.37 | $16.71 | $1.66 | 1,159,218.0 | +2.29% |
| 2025-01 | $17.62 | $15.40 | $2.22 | 1,229,259.0 | +3.65% |
Anika Therapeutics Inc 주식 (ANIK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.18 | $15.82 | $2.36 | 1,636,705.0 | -8.30% |
| 2024-11 | $17.98 | $16.10 | $1.88 | 2,757,072.0 | +3.57% |
| 2024-10 | $25.65 | $16.00 | $9.65 | 1,401,044.0 | -30.73% |
| 2024-09 | $26.00 | $24.15 | $1.85 | 1,065,761.0 | -3.89% |
| 2024-08 | $27.50 | $24.74 | $2.76 | 963,708.0 | -5.69% |
| 2024-07 | $29.11 | $25.20 | $3.91 | 849,600.0 | +7.58% |
| 2024-06 | $27.03 | $23.92 | $3.11 | 1,052,394.0 | -1.25% |
| 2024-05 | $28.67 | $23.95 | $4.72 | 1,314,479.0 | -0.93% |
| 2024-04 | $26.85 | $24.90 | $1.95 | 1,162,427.0 | +1.93% |
| 2024-03 | $27.31 | $21.00 | $6.31 | 2,036,929.0 | +4.61% |
| 2024-02 | $26.33 | $22.82 | $3.51 | 1,535,251.0 | +3.23% |
| 2024-01 | $25.50 | $21.66 | $3.84 | 1,581,840.0 | +3.80% |
Anika Therapeutics Inc 주식 (ANIK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.66 | $21.21 | $2.45 | 1,376,675.0 | +3.42% |
| 2023-11 | $24.25 | $18.83 | $5.42 | 2,429,850.0 | +12.36% |
| 2023-10 | $20.03 | $17.88 | $2.15 | 2,253,722.0 | +4.67% |
| 2023-09 | $19.19 | $16.54 | $2.65 | 8,406,534.0 | +4.37% |
| 2023-08 | $23.79 | $17.68 | $6.11 | 2,882,684.0 | -23.49% |
| 2023-07 | $26.32 | $23.00 | $3.32 | 1,613,739.0 | -10.20% |
| 2023-06 | $28.12 | $25.86 | $2.27 | 1,939,080.0 | -4.10% |
| 2023-05 | $27.53 | $24.48 | $3.05 | 1,462,072.0 | +5.57% |
| 2023-04 | $29.25 | $25.58 | $3.68 | 1,315,410.0 | -10.65% |
| 2023-03 | $31.80 | $23.02 | $8.78 | 2,344,575.0 | -9.40% |
| 2023-02 | $32.33 | $28.85 | $3.48 | 1,299,646.0 | +2.23% |
| 2023-01 | $31.73 | $28.93 | $2.80 | 1,430,869.0 | +4.76% |
1.54%
1.20%
자본화:
|
볼륨(24시간):