Stockscreener 앱 받기
16.31
0.12%
-0.02
시간 외 거래:
16.31
Anika Therapeutics Inc 주식 (ANIK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $17.04 | $15.96 | $1.07 | 205,906.0 | -0.12% |
| 2024-12-19 | $16.44 | $15.88 | $0.56 | 86,283.0 | +1.81% |
| 2024-12-18 | $16.77 | $15.82 | $0.9485 | 110,535.0 | -3.49% |
| 2024-12-17 | $17.11 | $16.60 | $0.51 | 56,563.0 | -1.89% |
| 2024-12-16 | $17.30 | $16.80 | $0.50 | 85,404.0 | -1.28% |
| 2024-12-13 | $17.55 | $17.09 | $0.46 | 42,573.0 | -0.98% |
| 2024-12-12 | $18.18 | $17.19 | $0.99 | 90,526.0 | -3.02% |
| 2024-12-11 | $18.17 | $17.76 | $0.41 | 70,882.0 | +0.22% |
| 2024-12-10 | $17.89 | $16.99 | $0.90 | 76,417.0 | +3.48% |
| 2024-12-09 | $17.78 | $17.14 | $0.635 | 61,573.0 | -1.26% |
| 2024-12-06 | $17.80 | $17.33 | $0.47 | 65,018.0 | -0.51% |
| 2024-12-05 | $17.81 | $17.30 | $0.51 | 94,539.0 | -0.11% |
| 2024-12-04 | $17.64 | $17.10 | $0.535 | 119,232.0 | +1.21% |
| 2024-12-03 | $17.57 | $16.86 | $0.7099 | 100,529.0 | -1.14% |
| 2024-12-02 | $17.79 | $17.30 | $0.49 | 78,439.0 | -0.96% |
| 2024-11-29 | $17.96 | $17.70 | $0.26 | 40,836.0 | +0.00% |
| 2024-11-27 | $17.98 | $17.65 | $0.33 | 71,262.0 | +0.00% |
| 2024-11-26 | $17.77 | $17.10 | $0.67 | 80,453.0 | +3.02% |
| 2024-11-25 | $17.63 | $17.09 | $0.54 | 144,369.0 | +1.36% |
| 2024-11-22 | $17.62 | $16.95 | $0.67 | 61,104.0 | -2.64% |
Anika Therapeutics Inc 주식 (ANIK) 연도별 가격 이력
이 심층 분석에서는 Anika Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANIK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anika Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anika Therapeutics Inc 주식 (ANIK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.18 | $15.82 | $2.36 | 1,550,325.0 | -7.96% |
| 2024-11 | $17.98 | $16.10 | $1.88 | 2,757,072.0 | +3.57% |
| 2024-10 | $25.65 | $16.00 | $9.65 | 1,401,044.0 | -30.73% |
| 2024-09 | $26.00 | $24.15 | $1.85 | 1,065,761.0 | -3.89% |
| 2024-08 | $27.50 | $24.74 | $2.76 | 963,708.0 | -5.69% |
| 2024-07 | $29.11 | $25.20 | $3.91 | 849,600.0 | +7.58% |
| 2024-06 | $27.03 | $23.92 | $3.11 | 1,052,394.0 | -1.25% |
| 2024-05 | $28.67 | $23.95 | $4.72 | 1,314,479.0 | -0.93% |
| 2024-04 | $26.85 | $24.90 | $1.95 | 1,162,427.0 | +1.93% |
| 2024-03 | $27.31 | $21.00 | $6.31 | 2,036,929.0 | +4.61% |
| 2024-02 | $26.33 | $22.82 | $3.51 | 1,535,251.0 | +3.23% |
| 2024-01 | $25.50 | $21.66 | $3.84 | 1,581,840.0 | +3.80% |
Anika Therapeutics Inc 주식 (ANIK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.66 | $21.21 | $2.45 | 1,376,675.0 | +3.42% |
| 2023-11 | $24.25 | $18.83 | $5.42 | 2,429,850.0 | +12.36% |
| 2023-10 | $20.03 | $17.88 | $2.15 | 2,253,722.0 | +4.67% |
| 2023-09 | $19.19 | $16.54 | $2.65 | 8,406,534.0 | +4.37% |
| 2023-08 | $23.79 | $17.68 | $6.11 | 2,882,684.0 | -23.49% |
| 2023-07 | $26.32 | $23.00 | $3.32 | 1,613,739.0 | -10.20% |
| 2023-06 | $28.12 | $25.86 | $2.27 | 1,939,080.0 | -4.10% |
| 2023-05 | $27.53 | $24.48 | $3.05 | 1,462,072.0 | +5.57% |
| 2023-04 | $29.25 | $25.58 | $3.68 | 1,315,410.0 | -10.65% |
| 2023-03 | $31.80 | $23.02 | $8.78 | 2,344,575.0 | -9.40% |
| 2023-02 | $32.33 | $28.85 | $3.48 | 1,299,646.0 | +2.23% |
| 2023-01 | $31.73 | $28.93 | $2.80 | 1,430,869.0 | +4.76% |
Anika Therapeutics Inc 주식 (ANIK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.10 | $27.01 | $5.09 | 2,635,508.0 | -6.15% |
| 2022-11 | $32.51 | $27.03 | $5.48 | 2,135,540.0 | +10.98% |
| 2022-10 | $29.18 | $23.19 | $5.99 | 1,772,218.0 | +19.41% |
| 2022-09 | $24.72 | $21.44 | $3.28 | 1,931,028.0 | +5.31% |
| 2022-08 | $25.20 | $21.60 | $3.60 | 1,780,101.0 | -3.25% |
| 2022-07 | $23.97 | $21.67 | $2.30 | 1,425,398.0 | +4.66% |
| 2022-06 | $23.63 | $20.12 | $3.51 | 2,969,367.0 | +2.67% |
| 2022-05 | $23.00 | $19.95 | $3.05 | 2,344,354.0 | +0.98% |
| 2022-04 | $25.67 | $20.82 | $4.85 | 1,426,935.0 | -14.26% |
| 2022-03 | $33.18 | $24.21 | $8.97 | 1,902,865.0 | -22.74% |
| 2022-02 | $32.87 | $29.15 | $3.72 | 1,546,451.0 | +2.20% |
| 2022-01 | $36.84 | $30.61 | $6.23 | 1,842,660.0 | -11.25% |
1.61%
1.65%
자본화:
|
볼륨(24시간):