Stockscreener 앱 받기
17.04
1.22%
-0.21
시간 외 거래:
17.00
-0.04
-0.23%
Anika Therapeutics Inc 주식 (ANIK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $17.35 | $16.80 | $0.55 | 110,126.0 | -1.22% |
| 2024-11-15 | $17.26 | $16.41 | $0.855 | 185,602.0 | +1.47% |
| 2024-11-14 | $17.19 | $16.50 | $0.69 | 142,109.0 | -0.23% |
| 2024-11-13 | $17.07 | $16.70 | $0.37 | 127,707.0 | +0.95% |
| 2024-11-12 | $17.16 | $16.55 | $0.61 | 166,428.0 | -1.11% |
| 2024-11-11 | $17.85 | $16.96 | $0.886 | 106,404.0 | -1.10% |
| 2024-11-08 | $17.50 | $16.75 | $0.75 | 124,843.0 | +0.17% |
| 2024-11-07 | $17.34 | $16.93 | $0.41 | 123,543.0 | -0.23% |
| 2024-11-06 | $17.51 | $16.31 | $1.20 | 249,124.0 | +5.95% |
| 2024-11-05 | $17.24 | $16.15 | $1.09 | 222,414.0 | -4.51% |
| 2024-11-04 | $17.56 | $16.10 | $1.46 | 221,122.0 | +3.27% |
| 2024-11-01 | $17.73 | $16.30 | $1.43 | 285,961.0 | -3.39% |
| 2024-10-31 | $24.12 | $16.00 | $8.12 | 411,598.0 | -30.67% |
| 2024-10-30 | $24.84 | $24.52 | $0.325 | 42,690.0 | +0.65% |
| 2024-10-29 | $24.83 | $24.43 | $0.405 | 44,343.0 | -0.57% |
| 2024-10-28 | $25.00 | $24.43 | $0.57 | 50,970.0 | +1.40% |
| 2024-10-25 | $24.79 | $24.32 | $0.465 | 31,672.0 | -0.78% |
| 2024-10-24 | $24.73 | $24.41 | $0.3151 | 39,967.0 | -0.12% |
| 2024-10-23 | $24.59 | $24.24 | $0.35 | 59,370.0 | -0.65% |
| 2024-10-22 | $24.92 | $24.43 | $0.485 | 48,048.0 | +1.06% |
Anika Therapeutics Inc 주식 (ANIK) 연도별 가격 이력
이 심층 분석에서는 Anika Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANIK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anika Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anika Therapeutics Inc 주식 (ANIK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.85 | $16.10 | $1.75 | 2,175,509.0 | -0.41% |
| 2024-10 | $25.65 | $16.00 | $9.65 | 1,401,044.0 | -30.73% |
| 2024-09 | $26.00 | $24.15 | $1.85 | 1,065,761.0 | -3.89% |
| 2024-08 | $27.50 | $24.74 | $2.76 | 963,708.0 | -5.69% |
| 2024-07 | $29.11 | $25.20 | $3.91 | 849,600.0 | +7.58% |
| 2024-06 | $27.03 | $23.92 | $3.11 | 1,052,394.0 | -1.25% |
| 2024-05 | $28.67 | $23.95 | $4.72 | 1,314,479.0 | -0.93% |
| 2024-04 | $26.85 | $24.90 | $1.95 | 1,162,427.0 | +1.93% |
| 2024-03 | $27.31 | $21.00 | $6.31 | 2,036,929.0 | +4.61% |
| 2024-02 | $26.33 | $22.82 | $3.51 | 1,535,251.0 | +3.23% |
| 2024-01 | $25.50 | $21.66 | $3.84 | 1,581,840.0 | +3.80% |
Anika Therapeutics Inc 주식 (ANIK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.66 | $21.21 | $2.45 | 1,376,675.0 | +3.42% |
| 2023-11 | $24.25 | $18.83 | $5.42 | 2,429,850.0 | +12.36% |
| 2023-10 | $20.03 | $17.88 | $2.15 | 2,253,722.0 | +4.67% |
| 2023-09 | $19.19 | $16.54 | $2.65 | 8,406,534.0 | +4.37% |
| 2023-08 | $23.79 | $17.68 | $6.11 | 2,882,684.0 | -23.49% |
| 2023-07 | $26.32 | $23.00 | $3.32 | 1,613,739.0 | -10.20% |
| 2023-06 | $28.12 | $25.86 | $2.27 | 1,939,080.0 | -4.10% |
| 2023-05 | $27.53 | $24.48 | $3.05 | 1,462,072.0 | +5.57% |
| 2023-04 | $29.25 | $25.58 | $3.68 | 1,315,410.0 | -10.65% |
| 2023-03 | $31.80 | $23.02 | $8.78 | 2,344,575.0 | -9.40% |
| 2023-02 | $32.33 | $28.85 | $3.48 | 1,299,646.0 | +2.23% |
| 2023-01 | $31.73 | $28.93 | $2.80 | 1,430,869.0 | +4.76% |
Anika Therapeutics Inc 주식 (ANIK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.10 | $27.01 | $5.09 | 2,635,508.0 | -6.15% |
| 2022-11 | $32.51 | $27.03 | $5.48 | 2,135,540.0 | +10.98% |
| 2022-10 | $29.18 | $23.19 | $5.99 | 1,772,218.0 | +19.41% |
| 2022-09 | $24.72 | $21.44 | $3.28 | 1,931,028.0 | +5.31% |
| 2022-08 | $25.20 | $21.60 | $3.60 | 1,780,101.0 | -3.25% |
| 2022-07 | $23.97 | $21.67 | $2.30 | 1,425,398.0 | +4.66% |
| 2022-06 | $23.63 | $20.12 | $3.51 | 2,969,367.0 | +2.67% |
| 2022-05 | $23.00 | $19.95 | $3.05 | 2,344,354.0 | +0.98% |
| 2022-04 | $25.67 | $20.82 | $4.85 | 1,426,935.0 | -14.26% |
| 2022-03 | $33.18 | $24.21 | $8.97 | 1,902,865.0 | -22.74% |
| 2022-02 | $32.87 | $29.15 | $3.72 | 1,546,451.0 | +2.20% |
| 2022-01 | $36.84 | $30.61 | $6.23 | 1,842,660.0 | -11.25% |
0.79%
0.15%
자본화:
|
볼륨(24시간):