Stockscreener 앱 받기
92.03
0.82%
-0.76
시간 외 거래:
91.86
-0.17
-0.18%
Abercrombie Fitch Co 주식 (ANF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-10 | $95.89 | $91.76 | $4.13 | 1,403,362.0 | -0.82% |
| 2026-02-09 | $97.80 | $91.55 | $6.25 | 1,990,982.0 | -4.99% |
| 2026-02-06 | $102.0 | $97.27 | $4.73 | 1,012,220.0 | -1.45% |
| 2026-02-05 | $106.0 | $98.00 | $8.00 | 1,164,253.0 | -6.12% |
| 2026-02-04 | $106.3 | $100.7 | $5.62 | 1,503,623.0 | +5.23% |
| 2026-02-03 | $104.0 | $100.0 | $4.05 | 1,525,041.0 | -1.12% |
| 2026-02-02 | $102.4 | $98.14 | $4.24 | 1,366,429.0 | +3.91% |
| 2026-01-30 | $98.34 | $93.89 | $4.45 | 1,514,349.0 | +3.99% |
| 2026-01-29 | $97.19 | $92.70 | $4.49 | 1,590,941.0 | -2.73% |
| 2026-01-28 | $98.93 | $96.22 | $2.71 | 1,096,271.0 | -1.19% |
| 2026-01-27 | $98.00 | $95.33 | $2.67 | 1,102,836.0 | +0.60% |
| 2026-01-26 | $97.97 | $96.01 | $1.96 | 1,411,557.0 | +0.82% |
| 2026-01-23 | $97.72 | $94.12 | $3.60 | 1,606,777.0 | -1.19% |
| 2026-01-22 | $101.5 | $96.94 | $4.56 | 1,450,218.0 | -1.57% |
| 2026-01-21 | $105.0 | $98.11 | $6.87 | 1,905,793.0 | -1.67% |
| 2026-01-20 | $102.7 | $98.83 | $3.86 | 2,139,544.0 | -3.30% |
| 2026-01-16 | $108.0 | $103.1 | $4.92 | 1,900,413.0 | -3.24% |
| 2026-01-15 | $108.4 | $101.0 | $7.42 | 2,347,744.0 | +6.63% |
| 2026-01-14 | $106.5 | $100.5 | $6.05 | 2,004,357.0 | -2.02% |
| 2026-01-13 | $108.5 | $102.5 | $5.96 | 2,671,326.0 | +0.22% |
Abercrombie Fitch Co 주식 (ANF) 연도별 가격 이력
이 심층 분석에서는 Abercrombie Fitch Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abercrombie Fitch Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abercrombie Fitch Co 주식 (ANF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $106.3 | $91.55 | $14.75 | 11,369,272.0 | -5.74% |
| 2026-01 | $133.1 | $92.70 | $40.41 | 38,159,694.0 | -22.44% |
Abercrombie Fitch Co 주식 (ANF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $131.9 | $92.97 | $38.94 | 44,345,394.0 | +30.33% |
| 2025-11 | $99.80 | $65.45 | $34.35 | 44,369,997.0 | +34.90% |
| 2025-10 | $87.30 | $66.54 | $20.75 | 46,645,528.0 | -15.20% |
| 2025-09 | $98.35 | $83.84 | $14.51 | 36,872,009.0 | -8.53% |
| 2025-08 | $105.5 | $86.76 | $18.76 | 46,850,788.0 | -2.59% |
| 2025-07 | $100.8 | $82.38 | $18.37 | 41,740,223.0 | +15.90% |
| 2025-06 | $85.29 | $73.89 | $11.40 | 43,662,346.0 | +5.55% |
| 2025-05 | $105.0 | $67.20 | $37.79 | 69,405,053.0 | +13.07% |
| 2025-04 | $83.46 | $65.40 | $18.06 | 54,535,391.0 | -9.10% |
| 2025-03 | $105.8 | $73.39 | $32.38 | 59,026,105.0 | -25.85% |
| 2025-02 | $118.2 | $99.12 | $19.12 | 34,722,215.0 | -13.73% |
| 2025-01 | $164.8 | $117.6 | $47.19 | 46,630,727.0 | -20.13% |
Abercrombie Fitch Co 주식 (ANF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $164.0 | $133.8 | $30.15 | 37,007,023.0 | +3.31% |
| 2024-11 | $161.7 | $131.1 | $30.58 | 33,905,781.0 | +13.58% |
| 2024-10 | $167.7 | $130.9 | $36.84 | 34,208,542.0 | -5.80% |
| 2024-09 | $149.1 | $128.1 | $21.08 | 34,281,014.0 | -5.20% |
| 2024-08 | $172.9 | $121.4 | $51.49 | 43,159,369.0 | +0.06% |
| 2024-07 | $186.4 | $144.6 | $41.90 | 40,329,566.0 | -17.07% |
| 2024-06 | $194.4 | $167.0 | $27.38 | 25,982,633.0 | +2.87% |
| 2024-05 | $197.0 | $118.0 | $78.96 | 40,042,906.0 | +42.26% |
| 2024-04 | $134.1 | $108.5 | $25.59 | 28,288,919.0 | -3.04% |
| 2024-03 | $140.3 | $114.5 | $25.79 | 46,370,437.0 | -1.90% |
| 2024-02 | $128.7 | $101.6 | $27.10 | 27,740,511.0 | +25.38% |
| 2024-01 | $106.0 | $86.91 | $19.09 | 29,478,450.0 | +15.51% |
0.30%
4.17%
자본화:
|
볼륨(24시간):