Stockscreener 앱 받기
84.54
0.95%
-0.81
시간 외 거래:
84.60
0.06
+0.07%
Abercrombie Fitch Co 주식 (ANF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $86.46 | $83.38 | $3.08 | 768,333.0 | -0.95% |
| 2026-04-30 | $85.82 | $82.90 | $2.92 | 886,949.0 | +1.50% |
| 2026-04-29 | $85.39 | $83.16 | $2.23 | 815,408.0 | -1.34% |
| 2026-04-28 | $87.77 | $83.95 | $3.82 | 1,012,927.0 | -1.57% |
| 2026-04-27 | $87.63 | $85.94 | $1.69 | 912,726.0 | -0.59% |
| 2026-04-24 | $90.47 | $86.45 | $4.02 | 1,164,786.0 | -2.39% |
| 2026-04-23 | $93.78 | $88.80 | $4.98 | 1,195,984.0 | -3.54% |
| 2026-04-22 | $95.79 | $92.13 | $3.66 | 1,097,863.0 | -2.88% |
| 2026-04-21 | $99.64 | $95.16 | $4.48 | 1,340,173.0 | -2.10% |
| 2026-04-20 | $97.53 | $92.18 | $5.34 | 1,697,676.0 | +3.09% |
| 2026-04-17 | $97.87 | $93.71 | $4.16 | 1,348,621.0 | +1.58% |
| 2026-04-16 | $94.47 | $91.55 | $2.92 | 831,019.0 | +1.57% |
| 2026-04-15 | $93.39 | $90.82 | $2.58 | 1,281,323.0 | +0.21% |
| 2026-04-14 | $94.90 | $90.79 | $4.11 | 1,000,875.0 | -2.19% |
| 2026-04-13 | $98.55 | $92.83 | $5.72 | 1,248,332.0 | -5.17% |
| 2026-04-10 | $103.7 | $97.50 | $6.21 | 928,541.0 | -4.93% |
| 2026-04-09 | $104.8 | $101.1 | $3.73 | 863,440.0 | +1.49% |
| 2026-04-08 | $105.2 | $100.5 | $4.71 | 1,186,249.0 | +4.09% |
| 2026-04-07 | $98.30 | $94.40 | $3.90 | 1,312,491.0 | +0.56% |
| 2026-04-06 | $97.57 | $92.30 | $5.27 | 981,276.0 | +5.59% |
Abercrombie Fitch Co 주식 (ANF) 연도별 가격 이력
이 심층 분석에서는 Abercrombie Fitch Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abercrombie Fitch Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abercrombie Fitch Co 주식 (ANF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $86.46 | $83.38 | $3.08 | 768,333.0 | +0.00% |
| 2026-04 | $105.2 | $82.90 | $22.32 | 23,730,964.0 | -7.48% |
| 2026-03 | $99.76 | $81.22 | $18.54 | 35,090,719.0 | -6.57% |
| 2026-02 | $106.3 | $89.83 | $16.47 | 24,830,357.0 | +0.17% |
| 2026-01 | $133.1 | $92.70 | $40.41 | 38,159,694.0 | -22.44% |
Abercrombie Fitch Co 주식 (ANF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $131.9 | $92.97 | $38.94 | 44,345,394.0 | +30.33% |
| 2025-11 | $99.80 | $65.45 | $34.35 | 44,369,997.0 | +34.90% |
| 2025-10 | $87.30 | $66.54 | $20.75 | 46,645,528.0 | -15.20% |
| 2025-09 | $98.35 | $83.84 | $14.51 | 36,872,009.0 | -8.53% |
| 2025-08 | $105.5 | $86.76 | $18.76 | 46,850,788.0 | -2.59% |
| 2025-07 | $100.8 | $82.38 | $18.37 | 41,740,223.0 | +15.90% |
| 2025-06 | $85.29 | $73.89 | $11.40 | 43,662,346.0 | +5.55% |
| 2025-05 | $105.0 | $67.20 | $37.79 | 69,405,053.0 | +13.07% |
| 2025-04 | $83.46 | $65.40 | $18.06 | 54,535,391.0 | -9.10% |
| 2025-03 | $105.8 | $73.39 | $32.38 | 59,026,105.0 | -25.85% |
| 2025-02 | $118.2 | $99.12 | $19.12 | 34,722,215.0 | -13.73% |
| 2025-01 | $164.8 | $117.6 | $47.19 | 46,630,727.0 | -20.13% |
Abercrombie Fitch Co 주식 (ANF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $164.0 | $133.8 | $30.15 | 37,007,023.0 | +3.31% |
| 2024-11 | $161.7 | $131.1 | $30.58 | 33,905,781.0 | +13.58% |
| 2024-10 | $167.7 | $130.9 | $36.84 | 34,208,542.0 | -5.80% |
| 2024-09 | $149.1 | $128.1 | $21.08 | 34,281,014.0 | -5.20% |
| 2024-08 | $172.9 | $121.4 | $51.49 | 43,159,369.0 | +0.06% |
| 2024-07 | $186.4 | $144.6 | $41.90 | 40,329,566.0 | -17.07% |
| 2024-06 | $194.4 | $167.0 | $27.38 | 25,982,633.0 | +2.87% |
| 2024-05 | $197.0 | $118.0 | $78.96 | 40,042,906.0 | +42.26% |
| 2024-04 | $134.1 | $108.5 | $25.59 | 28,288,919.0 | -3.04% |
| 2024-03 | $140.3 | $114.5 | $25.79 | 46,370,437.0 | -1.90% |
| 2024-02 | $128.7 | $101.6 | $27.10 | 27,740,511.0 | +25.38% |
| 2024-01 | $106.0 | $86.91 | $19.09 | 29,478,450.0 | +15.51% |
1.02%
0.61%
자본화:
|
볼륨(24시간):