Abercrombie Fitch Co (ANF)

Date: O: H: L: C: Vol:

Abercrombie Fitch Co 주식 (ANF) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$166.86	$162.30	$4.56	787,603	-0.80%
Oct 29, 2026	$166.22	$162.15	$4.07	634,567	+2.81%
Oct 28, 2026	$164.82	$160.41	$4.41	856,725	-2.50%
Oct 27, 2026	$167.09	$160.79	$6.30	1,399,973	+0.39%
Oct 26, 2026	$166.40	$156.91	$9.49	1,092,633	+5.72%
Oct 23, 2026	$160.93	$152.73	$8.20	1,434,125	-3.51%
Oct 22, 2026	$162.58	$158.60	$3.98	917,014	+1.16%
Oct 21, 2026	$162.01	$158.85	$3.16	847,364	-1.29%
Oct 20, 2026	$163.82	$159.61	$4.21	1,207,209	-0.17%
Oct 19, 2026	$162.69	$154.28	$8.41	1,578,625	+5.71%
Oct 16, 2026	$156.14	$150.71	$5.43	1,374,633	+0.84%
Oct 15, 2026	$156.72	$150.05	$6.67	1,799,248	+1.50%
Oct 14, 2026	$150.87	$147.52	$3.35	1,357,412	-0.76%
Oct 13, 2026	$152.40	$146.44	$5.96	1,528,202	+3.41%
Oct 12, 2026	$149.30	$143.91	$5.39	1,708,937	+2.34%
Oct 09, 2026	$143.39	$138.44	$4.95	1,002,628	+0.83%
Oct 08, 2026	$143.22	$137.72	$5.50	926,083	+1.41%
Oct 07, 2026	$141.75	$138.41	$3.34	1,088,101	-1.38%
Oct 06, 2026	$144.49	$139.51	$4.98	1,101,921	-0.01%
Oct 05, 2026	$142.25	$136.73	$5.52	1,469,055	+4.04%
Oct 02, 2026	$139.12	$135.31	$3.81	1,053,869	-0.33%

Abercrombie Fitch Co 주식 (ANF) 연도별 가격 이력

이 심층 분석에서는 Abercrombie Fitch Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abercrombie Fitch Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Abercrombie Fitch Co 주식 (ANF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$167.09	$133.02	$34.07	26,302,020	+22.09%
Sep, 2026	$155.22	$130.81	$24.41	29,089,960	-5.86%
Aug, 2026	$154.58	$100.43	$54.15	44,964,428	+43.70%
Jul, 2026	$105.16	$85.04	$20.12	21,364,451	+10.62%
Jun, 2026	$94.81	$73.92	$20.89	28,685,605	+16.56%
May, 2026	$87.20	$69.68	$17.52	31,112,873	-9.53%
Apr, 2026	$105.22	$82.90	$22.32	22,962,631	-6.59%
Mar, 2026	$99.76	$81.22	$18.54	35,090,719	-6.57%
Feb, 2026	$106.30	$89.83	$16.47	24,830,357	+0.17%
Jan, 2026	$133.11	$92.70	$40.41	38,159,694	-22.44%

Abercrombie Fitch Co 주식 (ANF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$131.91	$92.97	$38.94	44,345,394	+30.33%
Nov, 2025	$99.80	$65.45	$34.35	44,369,997	+34.90%
Oct, 2025	$87.30	$66.54	$20.75	46,645,528	-15.20%
Sep, 2025	$98.35	$83.84	$14.51	36,872,009	-8.53%
Aug, 2025	$105.52	$86.76	$18.76	46,850,788	-2.59%
Jul, 2025	$100.75	$82.38	$18.37	41,740,223	+15.90%
Jun, 2025	$85.29	$73.89	$11.40	43,662,346	+5.55%
May, 2025	$104.99	$67.20	$37.79	69,405,053	+13.07%
Apr, 2025	$83.46	$65.40	$18.06	54,535,391	-9.10%
Mar, 2025	$105.77	$73.39	$32.38	59,026,105	-25.85%
Feb, 2025	$118.24	$99.12	$19.12	34,722,215	-13.73%
Jan, 2025	$164.80	$117.61	$47.19	46,630,727	-20.13%

Abercrombie Fitch Co 주식 (ANF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$163.96	$133.81	$30.15	37,007,023	+3.31%
Nov, 2024	$161.67	$131.09	$30.58	33,905,781	+13.58%
Oct, 2024	$167.71	$130.87	$36.84	34,208,542	-5.80%
Sep, 2024	$149.15	$128.07	$21.08	34,281,014	-5.20%
Aug, 2024	$172.90	$121.41	$51.49	43,159,369	+0.06%
Jul, 2024	$186.45	$144.55	$41.90	40,329,566	-17.07%
Jun, 2024	$194.38	$167.00	$27.38	25,982,633	+2.87%
May, 2024	$196.99	$118.03	$78.96	40,042,906	+42.26%
Apr, 2024	$134.12	$108.53	$25.59	28,288,919	-3.04%
Mar, 2024	$140.28	$114.49	$25.79	46,370,437	-1.90%
Feb, 2024	$128.69	$101.59	$27.10	27,740,511	+25.38%
Jan, 2024	$106.00	$86.91	$19.09	29,478,450	+15.51%

ANF와(과) 유사한 종목