Stockscreener 앱 받기
154.56
0.85%
1.31
Abercrombie Fitch Co 주식 (ANF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $159.8 | $151.0 | $8.83 | 3,314,279.0 | +0.85% |
| 2024-12-19 | $153.6 | $146.4 | $7.20 | 1,567,395.0 | +5.76% |
| 2024-12-18 | $156.0 | $143.6 | $12.37 | 1,978,558.0 | -5.13% |
| 2024-12-17 | $156.4 | $146.8 | $9.61 | 2,322,738.0 | +4.01% |
| 2024-12-16 | $152.4 | $142.2 | $10.18 | 2,313,485.0 | +2.97% |
| 2024-12-13 | $142.7 | $137.8 | $4.86 | 1,207,720.0 | +3.72% |
| 2024-12-12 | $139.3 | $133.8 | $5.46 | 1,639,993.0 | +0.21% |
| 2024-12-11 | $140.0 | $136.2 | $3.81 | 1,801,171.0 | -0.76% |
| 2024-12-10 | $141.6 | $137.3 | $4.32 | 1,602,833.0 | -1.29% |
| 2024-12-09 | $152.0 | $140.0 | $12.05 | 2,705,477.0 | -7.45% |
| 2024-12-06 | $155.6 | $150.5 | $5.08 | 1,408,522.0 | +0.93% |
| 2024-12-05 | $158.7 | $148.4 | $10.29 | 2,428,622.0 | -7.16% |
| 2024-12-04 | $161.6 | $151.7 | $9.86 | 1,431,567.0 | +4.23% |
| 2024-12-03 | $159.7 | $152.8 | $6.82 | 1,581,039.0 | -1.49% |
| 2024-12-02 | $164.0 | $150.0 | $13.96 | 2,913,125.0 | +5.09% |
| 2024-11-29 | $151.7 | $146.3 | $5.36 | 1,217,898.0 | +0.76% |
| 2024-11-27 | $153.6 | $146.0 | $7.63 | 2,238,761.0 | +1.32% |
| 2024-11-26 | $160.0 | $142.8 | $17.24 | 4,987,003.0 | -5.10% |
| 2024-11-25 | $161.7 | $154.5 | $7.17 | 3,917,940.0 | +1.65% |
| 2024-11-22 | $154.5 | $147.9 | $6.57 | 2,602,342.0 | +7.36% |
Abercrombie Fitch Co 주식 (ANF) 연도별 가격 이력
이 심층 분석에서는 Abercrombie Fitch Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abercrombie Fitch Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abercrombie Fitch Co 주식 (ANF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $164.0 | $133.8 | $30.15 | 33,530,803.0 | +3.25% |
| 2024-11 | $161.7 | $131.1 | $30.58 | 33,905,781.0 | +13.58% |
| 2024-10 | $167.7 | $130.9 | $36.84 | 34,208,542.0 | -5.80% |
| 2024-09 | $149.1 | $128.1 | $21.08 | 34,281,014.0 | -5.20% |
| 2024-08 | $172.9 | $121.4 | $51.49 | 43,159,369.0 | +0.06% |
| 2024-07 | $186.4 | $144.6 | $41.90 | 40,329,566.0 | -17.07% |
| 2024-06 | $194.4 | $167.0 | $27.38 | 25,982,633.0 | +2.87% |
| 2024-05 | $197.0 | $118.0 | $78.96 | 40,042,906.0 | +42.26% |
| 2024-04 | $134.1 | $108.5 | $25.59 | 28,288,919.0 | -3.04% |
| 2024-03 | $140.3 | $114.5 | $25.79 | 46,370,437.0 | -1.90% |
| 2024-02 | $128.7 | $101.6 | $27.10 | 27,740,511.0 | +25.38% |
| 2024-01 | $106.0 | $86.91 | $19.09 | 29,478,450.0 | +15.51% |
Abercrombie Fitch Co 주식 (ANF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.08 | $75.17 | $18.91 | 27,115,902.0 | +16.25% |
| 2023-11 | $78.41 | $60.21 | $18.20 | 36,999,692.0 | +24.78% |
| 2023-10 | $64.85 | $53.16 | $11.69 | 33,967,892.0 | +7.89% |
| 2023-09 | $56.79 | $49.24 | $7.55 | 29,013,235.0 | +4.87% |
| 2023-08 | $53.98 | $38.53 | $15.45 | 51,824,863.0 | +35.70% |
| 2023-07 | $40.50 | $33.38 | $7.12 | 33,976,027.0 | +5.12% |
| 2023-06 | $38.20 | $29.88 | $8.32 | 32,693,903.0 | +21.43% |
| 2023-05 | $31.46 | $21.73 | $9.73 | 47,659,515.0 | +31.82% |
| 2023-04 | $28.39 | $22.78 | $5.61 | 24,405,002.0 | -15.17% |
| 2023-03 | $30.00 | $24.08 | $5.92 | 39,386,214.0 | -5.64% |
| 2023-02 | $31.69 | $27.92 | $3.77 | 30,097,640.0 | +1.55% |
| 2023-01 | $29.25 | $23.03 | $6.22 | 35,719,440.0 | +26.41% |
Abercrombie Fitch Co 주식 (ANF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.57 | $21.03 | $3.54 | 29,729,852.0 | -4.46% |
| 2022-11 | $24.51 | $15.95 | $8.56 | 42,160,621.0 | +36.41% |
| 2022-10 | $18.77 | $14.62 | $4.15 | 31,873,268.0 | +13.05% |
| 2022-09 | $16.97 | $14.02 | $2.95 | 43,809,979.0 | +8.06% |
| 2022-08 | $22.68 | $14.23 | $8.45 | 56,848,254.0 | -19.20% |
| 2022-07 | $19.17 | $16.24 | $2.93 | 24,703,790.0 | +5.26% |
| 2022-06 | $21.25 | $16.75 | $4.50 | 42,486,423.0 | -17.22% |
| 2022-05 | $36.56 | $18.31 | $18.25 | 62,275,713.0 | -40.89% |
| 2022-04 | $38.49 | $29.87 | $8.62 | 36,885,960.0 | +8.10% |
| 2022-03 | $38.42 | $26.47 | $11.95 | 53,513,282.0 | -15.99% |
| 2022-02 | $42.09 | $35.43 | $6.66 | 26,873,397.0 | -2.36% |
| 2022-01 | $39.03 | $30.86 | $8.17 | 44,170,027.0 | +11.97% |
0.96%
자본화:
|
볼륨(24시간):