Stockscreener 앱 받기
143.08
3.60%
-5.34
시장 영업 전:
142.80
-0.28
-0.20%
Abercrombie Fitch Co 주식 (ANF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-31 | $148.7 | $141.9 | $6.79 | 2,384,987.0 | -3.60% |
| 2026-08-28 | $150.5 | $145.0 | $5.49 | 2,330,208.0 | +1.83% |
| 2026-08-27 | $152.4 | $142.1 | $10.24 | 4,538,947.0 | -1.35% |
| 2026-08-26 | $154.6 | $130.2 | $24.34 | 17,198,848.0 | +35.67% |
| 2026-08-25 | $112.9 | $106.9 | $5.97 | 2,160,477.0 | -3.08% |
| 2026-08-24 | $113.4 | $109.8 | $3.59 | 1,290,905.0 | +3.07% |
| 2026-08-21 | $109.5 | $105.4 | $4.14 | 1,004,343.0 | +3.80% |
| 2026-08-20 | $105.4 | $102.3 | $3.11 | 810,623.0 | -0.41% |
| 2026-08-19 | $108.0 | $103.3 | $4.69 | 1,054,192.0 | +2.00% |
| 2026-08-18 | $107.3 | $100.4 | $6.86 | 1,209,703.0 | -1.69% |
| 2026-08-17 | $109.4 | $104.9 | $4.48 | 842,872.0 | -2.75% |
| 2026-08-14 | $109.7 | $106.2 | $3.47 | 704,889.0 | -0.63% |
| 2026-08-13 | $114.1 | $108.3 | $5.79 | 1,183,030.0 | -3.04% |
| 2026-08-12 | $117.5 | $112.1 | $5.30 | 1,053,742.0 | -4.87% |
| 2026-08-11 | $119.9 | $115.4 | $4.56 | 1,101,257.0 | -0.47% |
| 2026-08-10 | $119.0 | $113.0 | $5.99 | 1,342,883.0 | +5.25% |
| 2026-08-07 | $112.8 | $108.2 | $4.67 | 688,607.0 | +1.90% |
| 2026-08-06 | $112.0 | $108.5 | $3.50 | 635,975.0 | +0.98% |
| 2026-08-05 | $113.3 | $107.8 | $5.50 | 817,357.0 | -0.68% |
| 2026-08-04 | $112.0 | $108.0 | $3.97 | 1,131,587.0 | +1.27% |
Abercrombie Fitch Co 주식 (ANF) 연도별 가격 이력
이 심층 분석에서는 Abercrombie Fitch Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abercrombie Fitch Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abercrombie Fitch Co 주식 (ANF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $154.6 | $100.4 | $54.15 | 47,349,415.0 | +43.70% |
| 2026-07 | $105.2 | $85.04 | $20.12 | 21,364,451.0 | +10.62% |
| 2026-06 | $94.81 | $73.92 | $20.89 | 28,685,605.0 | +16.56% |
| 2026-05 | $87.20 | $69.68 | $17.52 | 31,112,873.0 | -9.53% |
| 2026-04 | $105.2 | $82.90 | $22.32 | 22,962,631.0 | -6.59% |
| 2026-03 | $99.76 | $81.22 | $18.54 | 35,090,719.0 | -6.57% |
| 2026-02 | $106.3 | $89.83 | $16.47 | 24,830,357.0 | +0.17% |
| 2026-01 | $133.1 | $92.70 | $40.41 | 38,159,694.0 | -22.44% |
Abercrombie Fitch Co 주식 (ANF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $131.9 | $92.97 | $38.94 | 44,345,394.0 | +30.33% |
| 2025-11 | $99.80 | $65.45 | $34.35 | 44,369,997.0 | +34.90% |
| 2025-10 | $87.30 | $66.54 | $20.75 | 46,645,528.0 | -15.20% |
| 2025-09 | $98.35 | $83.84 | $14.51 | 36,872,009.0 | -8.53% |
| 2025-08 | $105.5 | $86.76 | $18.76 | 46,850,788.0 | -2.59% |
| 2025-07 | $100.8 | $82.38 | $18.37 | 41,740,223.0 | +15.90% |
| 2025-06 | $85.29 | $73.89 | $11.40 | 43,662,346.0 | +5.55% |
| 2025-05 | $105.0 | $67.20 | $37.79 | 69,405,053.0 | +13.07% |
| 2025-04 | $83.46 | $65.40 | $18.06 | 54,535,391.0 | -9.10% |
| 2025-03 | $105.8 | $73.39 | $32.38 | 59,026,105.0 | -25.85% |
| 2025-02 | $118.2 | $99.12 | $19.12 | 34,722,215.0 | -13.73% |
| 2025-01 | $164.8 | $117.6 | $47.19 | 46,630,727.0 | -20.13% |
Abercrombie Fitch Co 주식 (ANF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $164.0 | $133.8 | $30.15 | 37,007,023.0 | +3.31% |
| 2024-11 | $161.7 | $131.1 | $30.58 | 33,905,781.0 | +13.58% |
| 2024-10 | $167.7 | $130.9 | $36.84 | 34,208,542.0 | -5.80% |
| 2024-09 | $149.1 | $128.1 | $21.08 | 34,281,014.0 | -5.20% |
| 2024-08 | $172.9 | $121.4 | $51.49 | 43,159,369.0 | +0.06% |
| 2024-07 | $186.4 | $144.6 | $41.90 | 40,329,566.0 | -17.07% |
| 2024-06 | $194.4 | $167.0 | $27.38 | 25,982,633.0 | +2.87% |
| 2024-05 | $197.0 | $118.0 | $78.96 | 40,042,906.0 | +42.26% |
| 2024-04 | $134.1 | $108.5 | $25.59 | 28,288,919.0 | -3.04% |
| 2024-03 | $140.3 | $114.5 | $25.79 | 46,370,437.0 | -1.90% |
| 2024-02 | $128.7 | $101.6 | $27.10 | 27,740,511.0 | +25.38% |
| 2024-01 | $106.0 | $86.91 | $19.09 | 29,478,450.0 | +15.51% |
2.78%
자본화:
|
볼륨(24시간):