애버크롬비 & 피치 (ANF)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 주식 분할 배당 이력

Abercrombie Fitch Co 주식 (ANF) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-08-27	$99.94	$86.76	$13.18	6,823,495.0	-1.43%
2025-08-26	$100.5	$96.02	$4.47	3,296,038.0	-2.97%
2025-08-25	$100.6	$97.75	$2.86	1,529,287.0	+1.26%
2025-08-22	$98.73	$91.86	$6.87	2,733,324.0	+6.00%
2025-08-21	$93.25	$89.31	$3.94	1,433,685.0	+1.03%
2025-08-20	$93.24	$89.60	$3.64	2,082,664.0	-3.10%
2025-08-19	$97.74	$94.34	$3.40	1,488,998.0	-0.85%
2025-08-18	$97.99	$94.58	$3.41	1,925,396.0	+1.99%
2025-08-15	$97.40	$93.30	$4.10	2,567,510.0	-3.60%
2025-08-14	$98.94	$95.18	$3.76	2,088,756.0	-3.82%
2025-08-13	$102.4	$98.31	$4.10	1,761,356.0	-0.44%
2025-08-12	$103.0	$99.22	$3.78	1,359,584.0	+1.52%
2025-08-11	$104.2	$98.73	$5.43	1,502,711.0	-2.90%
2025-08-08	$104.7	$102.3	$2.46	1,317,552.0	-0.24%
2025-08-07	$105.5	$103.2	$2.35	1,456,400.0	+0.18%
2025-08-06	$104.2	$98.66	$5.54	2,250,465.0	+3.81%
2025-08-05	$100.7	$95.72	$5.03	1,944,148.0	+0.27%
2025-08-04	$99.18	$92.14	$7.04	2,363,679.0	+8.84%
2025-08-01	$93.26	$89.60	$3.66	2,591,401.0	-5.17%
2025-07-31	$97.89	$95.40	$2.49	1,241,461.0	-2.69%
2025-07-30	$100.0	$95.86	$4.16	2,359,536.0	+0.78%
2025-07-29	$100.8	$96.54	$4.21	2,068,890.0	-0.73%

Abercrombie Fitch Co 주식 (ANF) 연도별 가격 이력

이 심층 분석에서는 Abercrombie Fitch Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abercrombie Fitch Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Abercrombie Fitch Co 주식 (ANF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-08	$105.5	$86.76	$18.76	49,339,944.0	-0.69%
2025-07	$100.8	$82.38	$18.37	41,740,223.0	+15.90%
2025-06	$85.29	$73.89	$11.40	43,662,346.0	+5.55%
2025-05	$105.0	$67.20	$37.79	69,405,053.0	+13.07%
2025-04	$83.46	$65.40	$18.06	54,535,391.0	-9.10%
2025-03	$105.8	$73.39	$32.38	59,026,105.0	-25.85%
2025-02	$118.2	$99.12	$19.12	34,722,215.0	-13.73%
2025-01	$164.8	$117.6	$47.19	46,630,727.0	-20.13%

Abercrombie Fitch Co 주식 (ANF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$164.0	$133.8	$30.15	37,007,023.0	+3.31%
2024-11	$161.7	$131.1	$30.58	33,905,781.0	+13.58%
2024-10	$167.7	$130.9	$36.84	34,208,542.0	-5.80%
2024-09	$149.1	$128.1	$21.08	34,281,014.0	-5.20%
2024-08	$172.9	$121.4	$51.49	43,159,369.0	+0.06%
2024-07	$186.4	$144.6	$41.90	40,329,566.0	-17.07%
2024-06	$194.4	$167.0	$27.38	25,982,633.0	+2.87%
2024-05	$197.0	$118.0	$78.96	40,042,906.0	+42.26%
2024-04	$134.1	$108.5	$25.59	28,288,919.0	-3.04%
2024-03	$140.3	$114.5	$25.79	46,370,437.0	-1.90%
2024-02	$128.7	$101.6	$27.10	27,740,511.0	+25.38%
2024-01	$106.0	$86.91	$19.09	29,478,450.0	+15.51%

Abercrombie Fitch Co 주식 (ANF) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$94.08	$75.17	$18.91	27,115,902.0	+16.25%
2023-11	$78.41	$60.21	$18.20	36,999,692.0	+24.78%
2023-10	$64.85	$53.16	$11.69	33,967,892.0	+7.89%
2023-09	$56.79	$49.24	$7.55	29,013,235.0	+4.87%
2023-08	$53.98	$38.53	$15.45	51,824,863.0	+35.70%
2023-07	$40.50	$33.38	$7.12	33,976,027.0	+5.12%
2023-06	$38.20	$29.88	$8.32	32,693,903.0	+21.43%
2023-05	$31.46	$21.73	$9.73	47,659,515.0	+31.82%
2023-04	$28.39	$22.78	$5.61	24,405,002.0	-15.17%
2023-03	$30.00	$24.08	$5.92	39,386,214.0	-5.64%
2023-02	$31.69	$27.92	$3.77	30,097,640.0	+1.55%
2023-01	$29.25	$23.03	$6.22	35,719,440.0	+26.41%

BOOT

$177.04

1.86%

BKE

$56.85

3.12%

$26.47

0.08%

URBN

$78.01

2.29%

GAP

$22.30

3.34%