애버크롬비 & 피치 (ANF)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 주식 분할 배당 이력

Abercrombie Fitch Co 주식 (ANF) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-09	$143.4	$138.4	$4.95	1,002,628.0	+0.83%
2026-10-08	$143.2	$137.7	$5.50	926,083.0	+1.41%
2026-10-07	$141.7	$138.4	$3.34	1,088,101.0	-1.38%
2026-10-06	$144.5	$139.5	$4.98	1,101,921.0	-0.01%
2026-10-05	$142.2	$136.7	$5.52	1,469,055.0	+4.04%
2026-10-02	$139.1	$135.3	$3.81	1,053,869.0	-0.33%
2026-10-01	$138.4	$133.0	$5.39	1,136,093.0	+1.24%
2026-09-30	$138.0	$133.2	$4.77	1,112,113.0	+0.82%
2026-09-29	$134.9	$131.2	$3.68	1,144,515.0	-0.44%
2026-09-28	$137.1	$133.6	$3.53	1,258,796.0	-1.13%
2026-09-25	$136.7	$132.6	$4.09	1,066,449.0	+1.05%
2026-09-24	$136.9	$131.3	$5.66	1,251,861.0	+1.55%
2026-09-23	$136.2	$130.8	$5.44	1,094,577.0	-2.91%
2026-09-22	$141.7	$134.9	$6.82	1,295,361.0	-0.40%
2026-09-21	$139.2	$135.1	$4.12	935,728.0	+0.74%
2026-09-18	$138.2	$133.9	$4.30	1,612,848.0	-2.05%
2026-09-17	$142.5	$138.2	$4.32	842,637.0	-0.92%
2026-09-16	$142.8	$135.1	$7.72	1,408,578.0	+3.49%
2026-09-15	$141.0	$134.7	$6.30	1,447,626.0	-3.88%
2026-09-14	$144.9	$140.5	$4.43	1,362,741.0	-3.17%

Abercrombie Fitch Co 주식 (ANF) 연도별 가격 이력

이 심층 분석에서는 Abercrombie Fitch Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abercrombie Fitch Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Abercrombie Fitch Co 주식 (ANF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$144.5	$133.0	$11.47	7,777,750.0	+5.86%
2026-09	$155.2	$130.8	$24.41	29,089,960.0	-5.86%
2026-08	$154.6	$100.4	$54.15	44,964,428.0	+43.70%
2026-07	$105.2	$85.04	$20.12	21,364,451.0	+10.62%
2026-06	$94.81	$73.92	$20.89	28,685,605.0	+16.56%
2026-05	$87.20	$69.68	$17.52	31,112,873.0	-9.53%
2026-04	$105.2	$82.90	$22.32	22,962,631.0	-6.59%
2026-03	$99.76	$81.22	$18.54	35,090,719.0	-6.57%
2026-02	$106.3	$89.83	$16.47	24,830,357.0	+0.17%
2026-01	$133.1	$92.70	$40.41	38,159,694.0	-22.44%

Abercrombie Fitch Co 주식 (ANF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$131.9	$92.97	$38.94	44,345,394.0	+30.33%
2025-11	$99.80	$65.45	$34.35	44,369,997.0	+34.90%
2025-10	$87.30	$66.54	$20.75	46,645,528.0	-15.20%
2025-09	$98.35	$83.84	$14.51	36,872,009.0	-8.53%
2025-08	$105.5	$86.76	$18.76	46,850,788.0	-2.59%
2025-07	$100.8	$82.38	$18.37	41,740,223.0	+15.90%
2025-06	$85.29	$73.89	$11.40	43,662,346.0	+5.55%
2025-05	$105.0	$67.20	$37.79	69,405,053.0	+13.07%
2025-04	$83.46	$65.40	$18.06	54,535,391.0	-9.10%
2025-03	$105.8	$73.39	$32.38	59,026,105.0	-25.85%
2025-02	$118.2	$99.12	$19.12	34,722,215.0	-13.73%
2025-01	$164.8	$117.6	$47.19	46,630,727.0	-20.13%

Abercrombie Fitch Co 주식 (ANF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$164.0	$133.8	$30.15	37,007,023.0	+3.31%
2024-11	$161.7	$131.1	$30.58	33,905,781.0	+13.58%
2024-10	$167.7	$130.9	$36.84	34,208,542.0	-5.80%
2024-09	$149.1	$128.1	$21.08	34,281,014.0	-5.20%
2024-08	$172.9	$121.4	$51.49	43,159,369.0	+0.06%
2024-07	$186.4	$144.6	$41.90	40,329,566.0	-17.07%
2024-06	$194.4	$167.0	$27.38	25,982,633.0	+2.87%
2024-05	$197.0	$118.0	$78.96	40,042,906.0	+42.26%
2024-04	$134.1	$108.5	$25.59	28,288,919.0	-3.04%
2024-03	$140.3	$114.5	$25.79	46,370,437.0	-1.90%
2024-02	$128.7	$101.6	$27.10	27,740,511.0	+25.38%
2024-01	$106.0	$86.91	$19.09	29,478,450.0	+15.51%