98.96
price down icon0.21%   -0.1517
 
loading

Abercrombie Fitch Co 주식 (ANF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $99.49 $95.72 $3.77 643,190.0 -0.14%
2025-08-04 $99.18 $92.14 $7.04 2,363,679.0 +8.84%
2025-08-01 $93.26 $89.60 $3.66 2,591,401.0 -5.17%
2025-07-31 $97.89 $95.40 $2.49 1,241,461.0 -2.69%
2025-07-30 $100.0 $95.86 $4.16 2,359,536.0 +0.78%
2025-07-29 $100.8 $96.54 $4.21 2,068,890.0 -0.73%
2025-07-28 $99.00 $93.67 $5.33 2,865,082.0 +6.81%
2025-07-25 $95.14 $90.69 $4.45 1,311,199.0 -1.62%
2025-07-24 $95.67 $93.50 $2.17 1,269,945.0 -1.26%
2025-07-23 $95.30 $94.09 $1.21 806,620.0 -0.69%
2025-07-22 $97.00 $94.00 $3.00 1,422,354.0 +0.43%
2025-07-21 $96.40 $93.99 $2.41 1,727,788.0 +1.97%
2025-07-18 $96.48 $93.47 $3.01 1,816,753.0 +0.02%
2025-07-17 $93.62 $90.23 $3.39 1,898,500.0 +4.27%
2025-07-16 $91.87 $87.34 $4.53 1,421,677.0 +0.48%
2025-07-15 $93.15 $88.23 $4.92 1,902,598.0 -3.16%
2025-07-14 $92.97 $89.59 $3.38 2,022,451.0 +3.09%
2025-07-11 $89.80 $86.64 $3.16 1,466,726.0 +1.25%
2025-07-10 $89.55 $85.27 $4.28 1,958,710.0 +1.38%
2025-07-09 $87.82 $85.89 $1.93 1,627,338.0 +0.06%
2025-07-08 $89.00 $84.78 $4.22 2,443,371.0 -2.02%

Abercrombie Fitch Co 주식 (ANF) 연도별 가격 이력

이 심층 분석에서는 Abercrombie Fitch Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abercrombie Fitch Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Abercrombie Fitch Co 주식 (ANF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $99.49 $89.60 $9.89 5,598,270.0 +3.07%
2025-07 $100.8 $82.38 $18.37 41,740,223.0 +15.90%
2025-06 $85.29 $73.89 $11.40 43,662,346.0 +5.55%
2025-05 $105.0 $67.20 $37.79 69,405,053.0 +13.07%
2025-04 $83.46 $65.40 $18.06 54,535,391.0 -9.10%
2025-03 $105.8 $73.39 $32.38 59,026,105.0 -25.85%
2025-02 $118.2 $99.12 $19.12 34,722,215.0 -13.73%
2025-01 $164.8 $117.6 $47.19 46,630,727.0 -20.13%

Abercrombie Fitch Co 주식 (ANF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $164.0 $133.8 $30.15 37,007,023.0 +3.31%
2024-11 $161.7 $131.1 $30.58 33,905,781.0 +13.58%
2024-10 $167.7 $130.9 $36.84 34,208,542.0 -5.80%
2024-09 $149.1 $128.1 $21.08 34,281,014.0 -5.20%
2024-08 $172.9 $121.4 $51.49 43,159,369.0 +0.06%
2024-07 $186.4 $144.6 $41.90 40,329,566.0 -17.07%
2024-06 $194.4 $167.0 $27.38 25,982,633.0 +2.87%
2024-05 $197.0 $118.0 $78.96 40,042,906.0 +42.26%
2024-04 $134.1 $108.5 $25.59 28,288,919.0 -3.04%
2024-03 $140.3 $114.5 $25.79 46,370,437.0 -1.90%
2024-02 $128.7 $101.6 $27.10 27,740,511.0 +25.38%
2024-01 $106.0 $86.91 $19.09 29,478,450.0 +15.51%

Abercrombie Fitch Co 주식 (ANF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $94.08 $75.17 $18.91 27,115,902.0 +16.25%
2023-11 $78.41 $60.21 $18.20 36,999,692.0 +24.78%
2023-10 $64.85 $53.16 $11.69 33,967,892.0 +7.89%
2023-09 $56.79 $49.24 $7.55 29,013,235.0 +4.87%
2023-08 $53.98 $38.53 $15.45 51,824,863.0 +35.70%
2023-07 $40.50 $33.38 $7.12 33,976,027.0 +5.12%
2023-06 $38.20 $29.88 $8.32 32,693,903.0 +21.43%
2023-05 $31.46 $21.73 $9.73 47,659,515.0 +31.82%
2023-04 $28.39 $22.78 $5.61 24,405,002.0 -15.17%
2023-03 $30.00 $24.08 $5.92 39,386,214.0 -5.64%
2023-02 $31.69 $27.92 $3.77 30,097,640.0 +1.55%
2023-01 $29.25 $23.03 $6.22 35,719,440.0 +26.41%
$166.84
price down icon 3.28%
apparel_retail BKE
$50.31
price down icon 1.60%
$77.84
price down icon 1.57%
apparel_retail FL
$24.78
price up icon 0.06%
apparel_retail GAP
$19.43
price down icon 0.49%
자본화:     |  볼륨(24시간):