137.35
price down icon0.33%   -0.45
after-market 시간 외 거래: 139.10 1.75 +1.27%
loading

Abercrombie Fitch Co 주식 (ANF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $138.4 $134.4 $4.05 1,081,080.0 -0.33%
2024-11-04 $139.3 $132.8 $6.50 1,737,292.0 +4.98%
2024-11-01 $134.0 $131.1 $2.89 880,282.0 -0.40%
2024-10-31 $135.6 $131.2 $4.43 1,094,001.0 -3.48%
2024-10-30 $139.8 $136.2 $3.63 946,159.0 -1.39%
2024-10-29 $139.1 $134.4 $4.65 1,155,863.0 +0.40%
2024-10-28 $144.5 $137.8 $6.70 1,516,961.0 -2.55%
2024-10-25 $143.4 $139.8 $3.66 1,675,501.0 -0.78%
2024-10-24 $150.1 $141.8 $8.37 1,470,951.0 -3.50%
2024-10-23 $153.8 $146.7 $7.10 1,351,356.0 -4.52%
2024-10-22 $159.8 $154.8 $5.04 1,140,788.0 -3.17%
2024-10-21 $161.1 $153.9 $7.21 1,027,648.0 +2.00%
2024-10-18 $161.0 $156.2 $4.74 2,383,700.0 -2.43%
2024-10-17 $167.7 $160.3 $7.36 1,459,319.0 -1.91%
2024-10-16 $165.9 $160.2 $5.71 1,393,972.0 +2.21%
2024-10-15 $164.0 $156.0 $8.00 2,036,111.0 +3.03%
2024-10-14 $157.7 $149.7 $8.03 1,811,180.0 +3.85%
2024-10-11 $149.8 $142.9 $6.85 1,333,430.0 +4.54%
2024-10-10 $144.8 $138.1 $6.66 1,224,322.0 +1.69%
2024-10-09 $142.7 $139.3 $3.36 897,993.0 -1.05%
2024-10-08 $144.2 $139.4 $4.76 1,392,343.0 +2.39%

Abercrombie Fitch Co 주식 (ANF) 연도별 가격 이력

이 심층 분석에서는 Abercrombie Fitch Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abercrombie Fitch Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Abercrombie Fitch Co 주식 (ANF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $139.3 $131.1 $8.21 4,779,734.0 +4.22%
2024-10 $167.7 $130.9 $36.84 34,208,542.0 -5.80%
2024-09 $149.1 $128.1 $21.08 34,281,014.0 -5.20%
2024-08 $172.9 $121.4 $51.49 43,159,369.0 +0.06%
2024-07 $186.4 $144.6 $41.90 40,329,566.0 -17.07%
2024-06 $194.4 $167.0 $27.38 25,982,633.0 +2.87%
2024-05 $197.0 $118.0 $78.96 40,042,906.0 +42.26%
2024-04 $134.1 $108.5 $25.59 28,288,919.0 -3.04%
2024-03 $140.3 $114.5 $25.79 46,370,437.0 -1.90%
2024-02 $128.7 $101.6 $27.10 27,740,511.0 +25.38%
2024-01 $106.0 $86.91 $19.09 29,478,450.0 +15.51%

Abercrombie Fitch Co 주식 (ANF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $94.08 $75.17 $18.91 27,115,902.0 +16.25%
2023-11 $78.41 $60.21 $18.20 36,999,692.0 +24.78%
2023-10 $64.85 $53.16 $11.69 33,967,892.0 +7.89%
2023-09 $56.79 $49.24 $7.55 29,013,235.0 +4.87%
2023-08 $53.98 $38.53 $15.45 51,824,863.0 +35.70%
2023-07 $40.50 $33.38 $7.12 33,976,027.0 +5.12%
2023-06 $38.20 $29.88 $8.32 32,693,903.0 +21.43%
2023-05 $31.46 $21.73 $9.73 47,659,515.0 +31.82%
2023-04 $28.39 $22.78 $5.61 24,405,002.0 -15.17%
2023-03 $30.00 $24.08 $5.92 39,386,214.0 -5.64%
2023-02 $31.69 $27.92 $3.77 30,097,640.0 +1.55%
2023-01 $29.25 $23.03 $6.22 35,719,440.0 +26.41%

Abercrombie Fitch Co 주식 (ANF) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $24.57 $21.03 $3.54 29,729,852.0 -4.46%
2022-11 $24.51 $15.95 $8.56 42,160,621.0 +36.41%
2022-10 $18.77 $14.62 $4.15 31,873,268.0 +13.05%
2022-09 $16.97 $14.02 $2.95 43,809,979.0 +8.06%
2022-08 $22.68 $14.23 $8.45 56,848,254.0 -19.20%
2022-07 $19.17 $16.24 $2.93 24,703,790.0 +5.26%
2022-06 $21.25 $16.75 $4.50 42,486,423.0 -17.22%
2022-05 $36.56 $18.31 $18.25 62,275,713.0 -40.89%
2022-04 $38.49 $29.87 $8.62 36,885,960.0 +8.10%
2022-03 $38.42 $26.47 $11.95 53,513,282.0 -15.99%
2022-02 $42.09 $35.43 $6.66 26,873,397.0 -2.36%
2022-01 $39.03 $30.86 $8.17 44,170,027.0 +11.97%
apparel_retail GAP
$21.72
price up icon 0.51%
$130.15
price up icon 1.15%
apparel_retail AEO
$19.08
price down icon 0.31%
$36.34
price up icon 0.72%
$32.36
price down icon 0.37%
자본화:     |  볼륨(24시간):