애버크롬비 & 피치 (ANF)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 주식 분할 배당 이력

Abercrombie Fitch Co 주식 (ANF) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-11	$119.9	$115.4	$4.56	1,101,257.0	-0.47%
2026-08-10	$119.0	$113.0	$5.99	1,342,883.0	+5.25%
2026-08-07	$112.8	$108.2	$4.67	688,607.0	+1.90%
2026-08-06	$112.0	$108.5	$3.50	635,975.0	+0.98%
2026-08-05	$113.3	$107.8	$5.50	817,357.0	-0.68%
2026-08-04	$112.0	$108.0	$3.97	1,131,587.0	+1.27%
2026-08-03	$108.9	$101.9	$7.05	1,478,996.0	+9.29%
2026-07-31	$101.0	$98.75	$2.30	521,064.0	-0.69%
2026-07-30	$100.9	$98.26	$2.64	632,908.0	-2.18%
2026-07-29	$103.3	$100.3	$2.99	1,023,167.0	-0.65%
2026-07-28	$105.2	$99.88	$5.28	1,230,845.0	+3.83%
2026-07-27	$99.71	$95.12	$4.58	1,200,773.0	+5.91%
2026-07-24	$95.29	$90.07	$5.22	852,202.0	+3.21%
2026-07-23	$94.85	$90.45	$4.40	894,036.0	-5.36%
2026-07-22	$96.21	$92.52	$3.69	675,217.0	+4.32%
2026-07-21	$94.83	$91.06	$3.77	687,678.0	-2.52%
2026-07-20	$96.86	$93.13	$3.73	872,000.0	-0.84%
2026-07-17	$98.58	$94.30	$4.28	998,843.0	-2.19%
2026-07-16	$101.7	$97.03	$4.63	1,212,494.0	+0.19%
2026-07-15	$98.47	$92.39	$6.08	1,174,787.0	+4.65%
2026-07-14	$93.18	$90.67	$2.51	1,102,218.0	+1.40%

Abercrombie Fitch Co 주식 (ANF) 연도별 가격 이력

이 심층 분석에서는 Abercrombie Fitch Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abercrombie Fitch Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Abercrombie Fitch Co 주식 (ANF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$119.9	$101.9	$18.06	8,297,919.0	+18.48%
2026-07	$105.2	$85.04	$20.12	21,364,451.0	+10.62%
2026-06	$94.81	$73.92	$20.89	28,685,605.0	+16.56%
2026-05	$87.20	$69.68	$17.52	31,112,873.0	-9.53%
2026-04	$105.2	$82.90	$22.32	22,962,631.0	-6.59%
2026-03	$99.76	$81.22	$18.54	35,090,719.0	-6.57%
2026-02	$106.3	$89.83	$16.47	24,830,357.0	+0.17%
2026-01	$133.1	$92.70	$40.41	38,159,694.0	-22.44%

Abercrombie Fitch Co 주식 (ANF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$131.9	$92.97	$38.94	44,345,394.0	+30.33%
2025-11	$99.80	$65.45	$34.35	44,369,997.0	+34.90%
2025-10	$87.30	$66.54	$20.75	46,645,528.0	-15.20%
2025-09	$98.35	$83.84	$14.51	36,872,009.0	-8.53%
2025-08	$105.5	$86.76	$18.76	46,850,788.0	-2.59%
2025-07	$100.8	$82.38	$18.37	41,740,223.0	+15.90%
2025-06	$85.29	$73.89	$11.40	43,662,346.0	+5.55%
2025-05	$105.0	$67.20	$37.79	69,405,053.0	+13.07%
2025-04	$83.46	$65.40	$18.06	54,535,391.0	-9.10%
2025-03	$105.8	$73.39	$32.38	59,026,105.0	-25.85%
2025-02	$118.2	$99.12	$19.12	34,722,215.0	-13.73%
2025-01	$164.8	$117.6	$47.19	46,630,727.0	-20.13%

Abercrombie Fitch Co 주식 (ANF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$164.0	$133.8	$30.15	37,007,023.0	+3.31%
2024-11	$161.7	$131.1	$30.58	33,905,781.0	+13.58%
2024-10	$167.7	$130.9	$36.84	34,208,542.0	-5.80%
2024-09	$149.1	$128.1	$21.08	34,281,014.0	-5.20%
2024-08	$172.9	$121.4	$51.49	43,159,369.0	+0.06%
2024-07	$186.4	$144.6	$41.90	40,329,566.0	-17.07%
2024-06	$194.4	$167.0	$27.38	25,982,633.0	+2.87%
2024-05	$197.0	$118.0	$78.96	40,042,906.0	+42.26%
2024-04	$134.1	$108.5	$25.59	28,288,919.0	-3.04%
2024-03	$140.3	$114.5	$25.79	46,370,437.0	-1.90%
2024-02	$128.7	$101.6	$27.10	27,740,511.0	+25.38%
2024-01	$106.0	$86.91	$19.09	29,478,450.0	+15.51%