Stockscreener 앱 받기
100.11
2.95%
-3.04
Abercrombie Fitch Co 주식 (ANF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $105.1 | $99.51 | $5.59 | 1,860,058.0 | -2.95% |
| 2025-02-20 | $104.6 | $102.1 | $2.54 | 1,818,790.0 | -1.86% |
| 2025-02-19 | $108.4 | $104.4 | $4.04 | 1,798,259.0 | -3.43% |
| 2025-02-18 | $113.2 | $107.9 | $5.33 | 1,676,964.0 | -2.88% |
| 2025-02-14 | $112.1 | $108.3 | $3.76 | 1,218,125.0 | +1.79% |
| 2025-02-13 | $110.9 | $107.0 | $3.88 | 1,501,371.0 | +1.09% |
| 2025-02-12 | $109.1 | $106.1 | $3.04 | 1,702,677.0 | -0.47% |
| 2025-02-11 | $112.9 | $107.9 | $5.06 | 1,947,045.0 | -3.33% |
| 2025-02-10 | $115.6 | $110.0 | $5.64 | 1,929,859.0 | -1.34% |
| 2025-02-07 | $118.2 | $113.5 | $4.78 | 1,693,425.0 | -0.14% |
| 2025-02-06 | $116.9 | $113.1 | $3.79 | 1,429,402.0 | +1.11% |
| 2025-02-05 | $115.8 | $112.6 | $3.20 | 1,288,874.0 | -1.02% |
| 2025-02-04 | $116.5 | $113.3 | $3.11 | 1,842,797.0 | -0.65% |
| 2025-02-03 | $116.8 | $112.7 | $4.12 | 2,204,590.0 | -3.21% |
| 2025-01-31 | $123.0 | $117.6 | $5.36 | 2,376,573.0 | -2.71% |
| 2025-01-30 | $125.9 | $120.4 | $5.50 | 1,475,493.0 | +0.08% |
| 2025-01-29 | $124.6 | $120.3 | $4.30 | 1,291,270.0 | +1.47% |
| 2025-01-28 | $122.6 | $119.1 | $3.46 | 1,618,535.0 | +1.09% |
| 2025-01-27 | $121.4 | $118.0 | $3.37 | 2,340,604.0 | -3.15% |
| 2025-01-24 | $125.5 | $123.0 | $2.54 | 1,718,290.0 | -0.59% |
| 2025-01-23 | $127.6 | $121.0 | $6.57 | 3,447,130.0 | -3.44% |
Abercrombie Fitch Co 주식 (ANF) 연도별 가격 이력
이 심층 분석에서는 Abercrombie Fitch Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abercrombie Fitch Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abercrombie Fitch Co 주식 (ANF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $118.2 | $99.51 | $18.73 | 25,772,294.0 | -16.14% |
| 2025-01 | $164.8 | $117.6 | $47.19 | 46,630,727.0 | -20.13% |
Abercrombie Fitch Co 주식 (ANF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $164.0 | $133.8 | $30.15 | 37,007,023.0 | +3.31% |
| 2024-11 | $161.7 | $131.1 | $30.58 | 33,905,781.0 | +13.58% |
| 2024-10 | $167.7 | $130.9 | $36.84 | 34,208,542.0 | -5.80% |
| 2024-09 | $149.1 | $128.1 | $21.08 | 34,281,014.0 | -5.20% |
| 2024-08 | $172.9 | $121.4 | $51.49 | 43,159,369.0 | +0.06% |
| 2024-07 | $186.4 | $144.6 | $41.90 | 40,329,566.0 | -17.07% |
| 2024-06 | $194.4 | $167.0 | $27.38 | 25,982,633.0 | +2.87% |
| 2024-05 | $197.0 | $118.0 | $78.96 | 40,042,906.0 | +42.26% |
| 2024-04 | $134.1 | $108.5 | $25.59 | 28,288,919.0 | -3.04% |
| 2024-03 | $140.3 | $114.5 | $25.79 | 46,370,437.0 | -1.90% |
| 2024-02 | $128.7 | $101.6 | $27.10 | 27,740,511.0 | +25.38% |
| 2024-01 | $106.0 | $86.91 | $19.09 | 29,478,450.0 | +15.51% |
Abercrombie Fitch Co 주식 (ANF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.08 | $75.17 | $18.91 | 27,115,902.0 | +16.25% |
| 2023-11 | $78.41 | $60.21 | $18.20 | 36,999,692.0 | +24.78% |
| 2023-10 | $64.85 | $53.16 | $11.69 | 33,967,892.0 | +7.89% |
| 2023-09 | $56.79 | $49.24 | $7.55 | 29,013,235.0 | +4.87% |
| 2023-08 | $53.98 | $38.53 | $15.45 | 51,824,863.0 | +35.70% |
| 2023-07 | $40.50 | $33.38 | $7.12 | 33,976,027.0 | +5.12% |
| 2023-06 | $38.20 | $29.88 | $8.32 | 32,693,903.0 | +21.43% |
| 2023-05 | $31.46 | $21.73 | $9.73 | 47,659,515.0 | +31.82% |
| 2023-04 | $28.39 | $22.78 | $5.61 | 24,405,002.0 | -15.17% |
| 2023-03 | $30.00 | $24.08 | $5.92 | 39,386,214.0 | -5.64% |
| 2023-02 | $31.69 | $27.92 | $3.77 | 30,097,640.0 | +1.55% |
| 2023-01 | $29.25 | $23.03 | $6.22 | 35,719,440.0 | +26.41% |
3.51%
자본화:
|
볼륨(24시간):