Stockscreener 앱 받기
54.61
1.12%
-0.6163
시간 외 거래:
54.61
-0.0042
-0.01%
Proshares Msci Transformational Changes Etf 주식 (ANEW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $54.61 | $54.61 | $0.00 | 112.0 | -1.12% |
| 2026-09-22 | $55.23 | $55.18 | $0.0505 | 547.0 | +0.74% |
| 2026-09-21 | $54.83 | $54.63 | $0.1951 | 448.0 | +1.90% |
| 2026-09-18 | $53.80 | $53.80 | $0.00 | 15.00 | -0.35% |
| 2026-09-17 | $53.99 | $53.93 | $0.0649 | 223.0 | +1.21% |
| 2026-09-16 | $53.35 | $53.35 | $0.00 | 13.00 | -0.33% |
| 2026-09-15 | $53.53 | $53.53 | $0.00 | 12.00 | -0.17% |
| 2026-09-14 | $53.62 | $53.22 | $0.3954 | 168.0 | +0.58% |
| 2026-09-11 | $53.31 | $53.31 | $0.00 | 22.00 | +0.76% |
| 2026-09-10 | $52.90 | $52.89 | $0.0129 | 314.0 | -0.97% |
| 2026-09-09 | $53.42 | $53.42 | $0.00 | 16.00 | -0.81% |
| 2026-09-08 | $53.86 | $53.86 | $0.00 | 74.00 | -1.24% |
| 2026-09-03 | $54.53 | $54.53 | $0.00 | 27.00 | +0.01% |
| 2026-09-02 | $54.53 | $54.53 | $0.00 | 74.00 | +0.73% |
| 2026-09-01 | $54.13 | $54.13 | $0.00 | 15.00 | -0.58% |
| 2026-08-31 | $54.45 | $54.45 | $0.00 | 100.0 | -0.31% |
| 2026-08-28 | $54.62 | $54.62 | $0.00 | 16.00 | -0.04% |
| 2026-08-27 | $54.64 | $54.64 | $0.00 | 84.00 | -0.16% |
| 2026-08-26 | $54.73 | $54.73 | $0.00 | 13.00 | -0.36% |
| 2026-08-25 | $54.93 | $54.79 | $0.1394 | 213.0 | +0.76% |
Proshares Msci Transformational Changes Etf 주식 (ANEW) 연도별 가격 이력
이 심층 분석에서는 Proshares Msci Transformational Changes Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANEW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Msci Transformational Changes Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Msci Transformational Changes Etf 주식 (ANEW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $55.23 | $52.89 | $2.34 | 2,192.0 | +0.30% |
| 2026-08 | $54.93 | $52.37 | $2.56 | 4,714.0 | +5.23% |
| 2026-07 | $52.53 | $50.40 | $2.13 | 2,485.0 | +0.45% |
| 2026-06 | $51.51 | $49.67 | $1.84 | 4,514.0 | +0.22% |
| 2026-05 | $51.42 | $48.52 | $2.90 | 3,313.0 | +6.12% |
| 2026-04 | $49.03 | $45.67 | $3.37 | 2,058.0 | +6.73% |
| 2026-03 | $49.12 | $44.25 | $4.87 | 10,429.0 | -8.06% |
| 2026-02 | $50.08 | $48.19 | $1.89 | 9,865.0 | -1.23% |
| 2026-01 | $51.52 | $49.98 | $1.55 | 5,804.0 | -0.51% |
Proshares Msci Transformational Changes Etf 주식 (ANEW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.07 | $49.59 | $1.48 | 1,754.0 | -1.10% |
| 2025-11 | $51.35 | $48.73 | $2.62 | 4,440.0 | -0.80% |
| 2025-10 | $52.91 | $50.53 | $2.38 | 8,584.0 | -0.22% |
| 2025-09 | $52.22 | $50.11 | $2.11 | 4,327.0 | +1.68% |
| 2025-08 | $51.30 | $49.22 | $2.08 | 16,386.0 | +1.19% |
| 2025-07 | $51.16 | $49.60 | $1.56 | 9,112.0 | +0.03% |
| 2025-06 | $50.19 | $48.35 | $1.84 | 9,504.0 | +4.46% |
| 2025-05 | $48.43 | $45.81 | $2.62 | 2,570.0 | +4.83% |
| 2025-04 | $45.83 | $37.49 | $8.34 | 24,111.0 | +2.04% |
| 2025-03 | $47.61 | $44.34 | $3.27 | 16,570.0 | -5.53% |
| 2025-02 | $49.48 | $47.02 | $2.46 | 6,630.0 | -0.99% |
| 2025-01 | $48.34 | $44.66 | $3.68 | 6,172.0 | +6.50% |
Proshares Msci Transformational Changes Etf 주식 (ANEW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.40 | $45.23 | $2.17 | 4,100.0 | -3.68% |
| 2024-11 | $46.95 | $44.40 | $2.55 | 6,920.0 | +4.59% |
| 2024-10 | $46.43 | $44.87 | $1.55 | 11,297.0 | -1.07% |
| 2024-09 | $45.56 | $42.09 | $3.47 | 1,410.0 | +3.75% |
| 2024-08 | $43.74 | $39.94 | $3.80 | 7,506.0 | +3.24% |
| 2024-07 | $43.39 | $41.38 | $2.01 | 8,789.0 | +0.49% |
| 2024-06 | $42.69 | $41.33 | $1.36 | 5,389.0 | +1.88% |
| 2024-05 | $42.21 | $39.52 | $2.69 | 8,984.0 | +4.63% |
| 2024-04 | $41.43 | $38.76 | $2.67 | 5,325.0 | -4.85% |
| 2024-03 | $41.60 | $40.05 | $1.55 | 6,137.0 | +3.48% |
| 2024-02 | $40.23 | $39.05 | $1.18 | 6,874.0 | +4.41% |
| 2024-01 | $39.10 | $37.10 | $2.00 | 7,011.0 | +0.75% |
0.93%
1.62%
자본화:
|
볼륨(24시간):