51.85
price up icon0.55%   0.284
after-market 시간 외 거래: 51.87 0.02 +0.04%
loading

Proshares Msci Transformational Changes Etf 주식 (ANEW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-16 $51.71 $51.71 $0.00 9.00 +0.27%
2025-09-15 $51.57 $51.57 $0.00 59.00 -0.18%
2025-09-12 $51.66 $51.66 $0.00 3.00 -0.44%
2025-09-11 $51.89 $51.89 $0.00 4.00 +1.17%
2025-09-10 $51.29 $51.29 $0.00 5.00 -0.45%
2025-09-09 $51.52 $51.52 $0.00 3.00 +0.03%
2025-09-08 $51.50 $51.35 $0.1517 275.0 +0.96%
2025-09-05 $51.01 $51.01 $0.00 226.0 +1.21%
2025-09-04 $50.40 $50.40 $0.00 21.00 -0.18%
2025-09-03 $50.49 $50.42 $0.0687 104.0 +0.15%
2025-09-02 $50.44 $50.11 $0.3291 797.0 -0.76%
2025-08-29 $50.80 $50.80 $0.00 49.00 -0.55%
2025-08-28 $51.08 $51.08 $0.00 5.00 +0.24%
2025-08-27 $50.96 $50.96 $0.00 110.0 -0.07%
2025-08-26 $51.00 $51.00 $0.00 17.00 -0.58%
2025-08-22 $51.30 $51.21 $0.085 710.0 +1.70%
2025-08-21 $50.51 $50.41 $0.10 2,984.0 -0.40%
2025-08-20 $50.64 $50.05 $0.5907 9,785.0 +0.19%
2025-08-19 $50.79 $50.54 $0.2477 307.0 -0.62%

Proshares Msci Transformational Changes Etf 주식 (ANEW) 연도별 가격 이력

이 심층 분석에서는 Proshares Msci Transformational Changes Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANEW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Msci Transformational Changes Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Msci Transformational Changes Etf 주식 (ANEW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $51.89 $50.11 $1.78 1,515.0 +1.78%
2025-08 $51.30 $49.22 $2.08 16,386.0 +1.19%
2025-07 $51.16 $49.60 $1.56 9,112.0 +0.03%
2025-06 $50.19 $48.35 $1.84 9,504.0 +4.46%
2025-05 $48.43 $45.81 $2.62 2,570.0 +4.83%
2025-04 $45.83 $37.49 $8.34 24,111.0 +2.04%
2025-03 $47.61 $44.34 $3.27 16,570.0 -5.53%
2025-02 $49.48 $47.02 $2.46 6,630.0 -0.99%
2025-01 $48.34 $44.66 $3.68 6,172.0 +6.50%

Proshares Msci Transformational Changes Etf 주식 (ANEW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.40 $45.23 $2.17 4,100.0 -3.68%
2024-11 $46.95 $44.40 $2.55 6,920.0 +4.59%
2024-10 $46.43 $44.87 $1.55 11,297.0 -1.07%
2024-09 $45.56 $42.09 $3.47 1,410.0 +3.75%
2024-08 $43.74 $39.94 $3.80 7,506.0 +3.24%
2024-07 $43.39 $41.38 $2.01 8,789.0 +0.49%
2024-06 $42.69 $41.33 $1.36 5,389.0 +1.88%
2024-05 $42.21 $39.52 $2.69 8,984.0 +4.63%
2024-04 $41.43 $38.76 $2.67 5,325.0 -4.85%
2024-03 $41.60 $40.05 $1.55 6,137.0 +3.48%
2024-02 $40.23 $39.05 $1.18 6,874.0 +4.41%
2024-01 $39.10 $37.10 $2.00 7,011.0 +0.75%

Proshares Msci Transformational Changes Etf 주식 (ANEW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.43 $36.15 $2.28 8,272.0 +6.00%
2023-11 $36.17 $33.08 $3.09 8,583.0 +9.77%
2023-10 $34.69 $32.19 $2.50 3,229.0 +0.00%
exchange_traded_fund VTV
$185.17
price up icon 0.48%
exchange_traded_fund VUG
$473.48
price down icon 0.37%
exchange_traded_fund IJH
$65.41
price down icon 0.05%
exchange_traded_fund EFA
$93.07
price down icon 0.32%
exchange_traded_fund IWF
$461.70
price down icon 0.41%
exchange_traded_fund QQQ
$589.81
price down icon 0.38%
자본화:     |  볼륨(24시간):