Stockscreener 앱 받기
177.24
2.83%
4.87
시간 외 거래:
178.89
1.65
+0.93%
Arista Networks Inc 주식 (ANET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-26 | $179.6 | $172.7 | $6.87 | 4,197,507.0 | +2.83% |
| 2026-10-23 | $175.9 | $168.2 | $7.63 | 5,013,111.0 | +0.76% |
| 2026-10-22 | $178.7 | $169.9 | $8.85 | 8,306,954.0 | -7.19% |
| 2026-10-21 | $189.0 | $181.2 | $7.74 | 6,569,549.0 | +1.73% |
| 2026-10-20 | $183.3 | $177.4 | $5.97 | 6,171,735.0 | -0.96% |
| 2026-10-19 | $185.9 | $178.9 | $6.98 | 6,320,327.0 | +3.37% |
| 2026-10-16 | $184.7 | $176.8 | $7.93 | 6,854,435.0 | -4.63% |
| 2026-10-15 | $188.7 | $178.5 | $10.19 | 10,322,169.0 | -5.04% |
| 2026-10-14 | $203.7 | $193.3 | $10.38 | 5,961,893.0 | -4.45% |
| 2026-10-13 | $205.2 | $197.6 | $7.60 | 7,984,362.0 | -3.02% |
| 2026-10-12 | $216.5 | $210.2 | $6.30 | 3,417,752.0 | -2.70% |
| 2026-10-09 | $217.4 | $213.7 | $3.76 | 4,334,758.0 | +2.73% |
| 2026-10-08 | $217.3 | $209.5 | $7.81 | 4,878,506.0 | -2.25% |
| 2026-10-07 | $217.3 | $209.1 | $8.19 | 5,003,453.0 | +0.22% |
| 2026-10-06 | $216.1 | $207.2 | $8.87 | 6,977,016.0 | +4.09% |
| 2026-10-05 | $208.9 | $204.5 | $4.41 | 3,563,016.0 | -0.22% |
| 2026-10-02 | $208.6 | $204.7 | $3.97 | 4,148,409.0 | +1.40% |
| 2026-10-01 | $206.3 | $200.8 | $5.58 | 4,107,680.0 | +0.44% |
| 2026-09-30 | $207.4 | $203.1 | $4.34 | 4,899,008.0 | +0.36% |
| 2026-09-29 | $207.5 | $201.3 | $6.13 | 4,533,961.0 | -1.01% |
Arista Networks Inc 주식 (ANET) 연도별 가격 이력
이 심층 분석에서는 Arista Networks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arista Networks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arista Networks Inc 주식 (ANET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $217.4 | $168.2 | $49.16 | 104,132,632.0 | -12.94% |
| 2026-09 | $212.0 | $181.3 | $30.73 | 99,668,256.0 | +4.04% |
| 2026-08 | $214.9 | $173.4 | $41.44 | 154,005,185.0 | +8.48% |
| 2026-07 | $189.8 | $156.7 | $33.17 | 166,005,649.0 | +6.19% |
| 2026-06 | $177.5 | $145.3 | $32.16 | 172,121,124.0 | +6.53% |
| 2026-05 | $179.1 | $135.1 | $43.97 | 263,061,156.0 | -7.67% |
| 2026-04 | $179.8 | $119.8 | $60.01 | 146,162,694.0 | +40.67% |
| 2026-03 | $141.8 | $115.4 | $26.35 | 144,850,413.0 | -8.03% |
| 2026-02 | $148.8 | $124.4 | $24.39 | 177,553,181.0 | -5.81% |
| 2026-01 | $151.8 | $120.0 | $31.80 | 165,279,620.0 | +8.17% |
Arista Networks Inc 주식 (ANET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $136.4 | $121.6 | $14.77 | 120,906,619.0 | +1.35% |
| 2025-11 | $160.9 | $114.5 | $46.38 | 188,023,825.0 | -17.13% |
| 2025-10 | $164.9 | $136.8 | $28.15 | 178,663,276.0 | +8.22% |
| 2025-09 | $156.3 | $131.0 | $25.32 | 198,542,912.0 | +6.71% |
| 2025-08 | $142.0 | $115.4 | $26.58 | 190,814,761.0 | +10.82% |
| 2025-07 | $125.8 | $97.14 | $28.67 | 182,703,114.0 | +20.44% |
| 2025-06 | $103.1 | $85.58 | $17.55 | 207,083,269.0 | +18.09% |
| 2025-05 | $99.47 | $82.80 | $16.67 | 211,780,854.0 | +5.31% |
| 2025-04 | $82.56 | $59.43 | $23.13 | 257,718,836.0 | +6.18% |
| 2025-03 | $93.07 | $74.53 | $18.54 | 207,396,206.0 | -16.73% |
| 2025-02 | $121.0 | $89.35 | $31.66 | 223,502,647.0 | -19.25% |
| 2025-01 | $133.6 | $97.68 | $35.89 | 175,937,610.0 | +4.25% |
Arista Networks Inc 주식 (ANET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.9 | $101.5 | $15.48 | 113,024,134.0 | +9.85% |
| 2024-11 | $108.0 | $92.10 | $15.89 | 192,884,668.0 | +5.02% |
| 2024-10 | $105.7 | $94.62 | $11.07 | 136,693,180.0 | +0.68% |
| 2024-09 | $98.95 | $78.25 | $20.70 | 120,202,760.0 | +8.61% |
| 2024-08 | $91.04 | $72.99 | $18.05 | 138,944,776.0 | +1.97% |
| 2024-07 | $94.12 | $76.78 | $17.34 | 194,439,440.0 | -1.12% |
| 2024-06 | $88.81 | $72.58 | $16.23 | 177,808,464.0 | +17.75% |
| 2024-05 | $82.26 | $63.06 | $19.19 | 243,442,840.0 | +16.02% |
| 2024-04 | $75.88 | $60.08 | $15.80 | 205,793,312.0 | -11.52% |
| 2024-03 | $76.94 | $65.90 | $11.03 | 222,749,264.0 | +4.48% |
| 2024-02 | $73.17 | $63.27 | $9.90 | 240,033,180.0 | +7.29% |
| 2024-01 | $68.22 | $56.65 | $11.57 | 141,015,912.0 | +9.84% |
1.42%
자본화:
|
볼륨(24시간):