Stockscreener 앱 받기
112.81
3.43%
3.74
시간 외 거래:
113.41
0.60
+0.53%
Arista Networks Inc 주식 (ANET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $114.4 | $107.0 | $7.40 | 8,979,451.0 | +3.43% |
| 2024-12-19 | $112.1 | $108.1 | $3.99 | 5,365,263.0 | +0.93% |
| 2024-12-18 | $114.4 | $107.7 | $6.72 | 6,070,987.0 | -4.32% |
| 2024-12-17 | $115.4 | $112.0 | $3.41 | 7,098,652.0 | -3.07% |
| 2024-12-16 | $116.9 | $113.2 | $3.75 | 9,761,724.0 | +3.70% |
| 2024-12-13 | $112.8 | $109.9 | $2.89 | 9,146,599.0 | +5.14% |
| 2024-12-12 | $108.2 | $105.5 | $2.67 | 4,204,710.0 | -0.33% |
| 2024-12-11 | $108.2 | $104.7 | $3.46 | 4,441,724.0 | +2.34% |
| 2024-12-10 | $107.7 | $104.2 | $3.55 | 4,229,157.0 | -1.08% |
| 2024-12-09 | $109.0 | $103.7 | $5.34 | 6,465,498.0 | -2.15% |
| 2024-12-06 | $110.7 | $105.1 | $5.64 | 8,604,580.0 | +1.33% |
| 2024-12-05 | $108.1 | $102.4 | $5.70 | 7,312,661.0 | +1.33% |
| 2024-12-04 | $109.0 | $104.0 | $4.96 | 4,331,532.0 | +1.75% |
| 2024-12-03 | $104.0 | $101.6 | $2.45 | 6,997,664.0 | +1.06% |
| 2024-12-02 | $104.2 | $101.5 | $2.73 | 5,169,016.0 | +1.05% |
| 2024-11-29 | $102.2 | $101.0 | $1.29 | 4,720,464.0 | +0.88% |
| 2024-11-27 | $101.7 | $98.55 | $3.19 | 6,703,792.0 | -1.48% |
| 2024-11-26 | $103.5 | $100.6 | $2.85 | 7,239,392.0 | +2.15% |
| 2024-11-25 | $103.2 | $98.88 | $4.31 | 8,864,752.0 | -1.66% |
| 2024-11-22 | $102.0 | $99.93 | $2.02 | 7,412,324.0 | +0.37% |
Arista Networks Inc 주식 (ANET) 연도별 가격 이력
이 심층 분석에서는 Arista Networks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arista Networks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arista Networks Inc 주식 (ANET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.9 | $101.5 | $15.48 | 107,158,669.0 | +11.19% |
| 2024-11 | $108.0 | $92.10 | $15.89 | 192,884,668.0 | +5.02% |
| 2024-10 | $105.7 | $94.62 | $11.07 | 136,693,180.0 | +0.68% |
| 2024-09 | $98.95 | $78.25 | $20.70 | 120,202,760.0 | +8.61% |
| 2024-08 | $91.04 | $72.99 | $18.05 | 138,944,776.0 | +1.97% |
| 2024-07 | $94.12 | $76.78 | $17.34 | 194,439,440.0 | -1.12% |
| 2024-06 | $88.81 | $72.58 | $16.23 | 177,808,464.0 | +17.75% |
| 2024-05 | $82.26 | $63.06 | $19.19 | 243,442,840.0 | +16.02% |
| 2024-04 | $75.88 | $60.08 | $15.80 | 205,793,312.0 | -11.52% |
| 2024-03 | $76.94 | $65.90 | $11.03 | 222,749,264.0 | +4.48% |
| 2024-02 | $73.17 | $63.27 | $9.90 | 240,033,180.0 | +7.29% |
| 2024-01 | $68.22 | $56.65 | $11.57 | 141,015,912.0 | +9.84% |
Arista Networks Inc 주식 (ANET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.17 | $52.67 | $7.50 | 130,537,128.0 | +7.19% |
| 2023-11 | $55.88 | $50.00 | $5.88 | 173,721,920.0 | +9.65% |
| 2023-10 | $50.36 | $42.06 | $8.30 | 209,674,752.0 | +8.94% |
| 2023-09 | $49.67 | $44.26 | $5.42 | 129,188,540.0 | -5.79% |
| 2023-08 | $49.19 | $42.58 | $6.61 | 274,612,124.0 | +25.88% |
| 2023-07 | $44.21 | $37.27 | $6.94 | 214,561,424.0 | -4.30% |
| 2023-06 | $43.16 | $37.08 | $6.08 | 294,156,216.0 | -2.57% |
| 2023-05 | $44.59 | $32.92 | $11.67 | 367,112,152.0 | +3.86% |
| 2023-04 | $42.16 | $38.09 | $4.08 | 161,205,792.0 | -4.59% |
| 2023-03 | $42.86 | $33.62 | $9.24 | 274,943,172.0 | +21.02% |
| 2023-02 | $36.29 | $30.93 | $5.36 | 199,507,500.0 | +10.06% |
| 2023-01 | $31.77 | $26.89 | $4.88 | 171,550,212.0 | +3.85% |
Arista Networks Inc 주식 (ANET) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $35.20 | $29.47 | $5.73 | 153,898,140.0 | -12.89% |
| 2022-11 | $34.83 | $29.53 | $5.30 | 203,138,416.0 | +15.26% |
| 2022-10 | $31.63 | $24.55 | $7.08 | 209,909,056.0 | +7.06% |
| 2022-09 | $31.68 | $27.11 | $4.57 | 165,049,564.0 | -5.83% |
| 2022-08 | $33.22 | $28.53 | $4.69 | 173,043,804.0 | +2.77% |
| 2022-07 | $29.33 | $22.83 | $6.50 | 144,104,204.0 | +24.44% |
| 2022-06 | $26.55 | $22.28 | $4.27 | 148,059,604.0 | -8.35% |
| 2022-05 | $29.71 | $24.30 | $5.41 | 191,499,248.0 | -11.50% |
| 2022-04 | $35.89 | $28.35 | $7.54 | 139,402,480.0 | -16.84% |
| 2022-03 | $35.54 | $27.84 | $7.70 | 176,950,728.0 | +13.24% |
| 2022-02 | $33.47 | $27.06 | $6.41 | 182,080,880.0 | -1.27% |
| 2022-01 | $36.12 | $28.71 | $7.41 | 167,068,368.0 | -13.52% |
3.40%
자본화:
|
볼륨(24시간):