Stockscreener 앱 받기
189.21
0.52%
0.556
Arista Networks Inc 주식 (ANET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $190.2 | $186.0 | $4.25 | 2,092,059.0 | +0.22% |
| 2026-08-21 | $190.4 | $183.6 | $6.85 | 8,119,918.0 | +2.67% |
| 2026-08-20 | $187.3 | $182.8 | $4.45 | 4,198,329.0 | -1.45% |
| 2026-08-19 | $195.5 | $184.5 | $10.99 | 5,725,224.0 | -3.48% |
| 2026-08-18 | $198.0 | $189.7 | $8.32 | 8,879,835.0 | -4.27% |
| 2026-08-17 | $202.3 | $198.3 | $3.92 | 5,678,830.0 | +1.50% |
| 2026-08-14 | $205.3 | $198.2 | $7.03 | 4,701,856.0 | -2.36% |
| 2026-08-13 | $210.1 | $203.6 | $6.56 | 7,898,116.0 | -3.27% |
| 2026-08-12 | $211.4 | $203.8 | $7.69 | 10,001,337.0 | +6.39% |
| 2026-08-11 | $198.9 | $190.5 | $8.44 | 6,266,627.0 | +3.31% |
| 2026-08-10 | $195.7 | $187.0 | $8.67 | 5,429,511.0 | +1.51% |
| 2026-08-07 | $198.0 | $187.5 | $10.50 | 6,926,951.0 | -1.90% |
| 2026-08-06 | $197.1 | $189.4 | $7.68 | 7,759,406.0 | -2.53% |
| 2026-08-05 | $214.9 | $191.0 | $23.88 | 20,143,053.0 | +3.57% |
| 2026-08-04 | $194.3 | $187.0 | $7.34 | 13,869,167.0 | +3.04% |
| 2026-08-03 | $186.6 | $173.4 | $13.12 | 8,322,818.0 | +2.49% |
| 2026-07-31 | $183.5 | $175.7 | $7.82 | 6,870,715.0 | +5.48% |
| 2026-07-30 | $171.5 | $164.5 | $7.03 | 7,279,400.0 | +8.26% |
| 2026-07-29 | $169.3 | $156.8 | $12.49 | 8,170,896.0 | -6.92% |
| 2026-07-28 | $170.0 | $159.3 | $10.70 | 8,557,498.0 | -0.61% |
| 2026-07-27 | $176.7 | $165.9 | $10.83 | 6,020,450.0 | -1.86% |
Arista Networks Inc 주식 (ANET) 연도별 가격 이력
이 심층 분석에서는 Arista Networks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arista Networks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arista Networks Inc 주식 (ANET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $214.9 | $173.4 | $41.44 | 126,013,037.0 | +4.80% |
| 2026-07 | $189.8 | $156.7 | $33.17 | 166,005,649.0 | +6.19% |
| 2026-06 | $177.5 | $145.3 | $32.16 | 172,121,124.0 | +6.53% |
| 2026-05 | $179.1 | $135.1 | $43.97 | 263,061,156.0 | -7.67% |
| 2026-04 | $179.8 | $119.8 | $60.01 | 146,162,694.0 | +40.67% |
| 2026-03 | $141.8 | $115.4 | $26.35 | 144,850,413.0 | -8.03% |
| 2026-02 | $148.8 | $124.4 | $24.39 | 177,553,181.0 | -5.81% |
| 2026-01 | $151.8 | $120.0 | $31.80 | 165,279,620.0 | +8.17% |
Arista Networks Inc 주식 (ANET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $136.4 | $121.6 | $14.77 | 120,906,619.0 | +1.35% |
| 2025-11 | $160.9 | $114.5 | $46.38 | 188,023,825.0 | -17.13% |
| 2025-10 | $164.9 | $136.8 | $28.15 | 178,663,276.0 | +8.22% |
| 2025-09 | $156.3 | $131.0 | $25.32 | 198,542,912.0 | +6.71% |
| 2025-08 | $142.0 | $115.4 | $26.58 | 190,814,761.0 | +10.82% |
| 2025-07 | $125.8 | $97.14 | $28.67 | 182,703,114.0 | +20.44% |
| 2025-06 | $103.1 | $85.58 | $17.55 | 207,083,269.0 | +18.09% |
| 2025-05 | $99.47 | $82.80 | $16.67 | 211,780,854.0 | +5.31% |
| 2025-04 | $82.56 | $59.43 | $23.13 | 257,718,836.0 | +6.18% |
| 2025-03 | $93.07 | $74.53 | $18.54 | 207,396,206.0 | -16.73% |
| 2025-02 | $121.0 | $89.35 | $31.66 | 223,502,647.0 | -19.25% |
| 2025-01 | $133.6 | $97.68 | $35.89 | 175,937,610.0 | +4.25% |
Arista Networks Inc 주식 (ANET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.9 | $101.5 | $15.48 | 113,024,134.0 | +9.85% |
| 2024-11 | $108.0 | $92.10 | $15.89 | 192,884,668.0 | +5.02% |
| 2024-10 | $105.7 | $94.62 | $11.07 | 136,693,180.0 | +0.68% |
| 2024-09 | $98.95 | $78.25 | $20.70 | 120,202,760.0 | +8.61% |
| 2024-08 | $91.04 | $72.99 | $18.05 | 138,944,776.0 | +1.97% |
| 2024-07 | $94.12 | $76.78 | $17.34 | 194,439,440.0 | -1.12% |
| 2024-06 | $88.81 | $72.58 | $16.23 | 177,808,464.0 | +17.75% |
| 2024-05 | $82.26 | $63.06 | $19.19 | 243,442,840.0 | +16.02% |
| 2024-04 | $75.88 | $60.08 | $15.80 | 205,793,312.0 | -11.52% |
| 2024-03 | $76.94 | $65.90 | $11.03 | 222,749,264.0 | +4.48% |
| 2024-02 | $73.17 | $63.27 | $9.90 | 240,033,180.0 | +7.29% |
| 2024-01 | $68.22 | $56.65 | $11.57 | 141,015,912.0 | +9.84% |
7.68%
자본화:
|
볼륨(24시간):