Stockscreener 앱 받기
403.24
5.67%
21.53
Arista Networks Inc 주식 (ANET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $404.3 | $391.0 | $13.27 | 1,875,729.0 | +5.69% |
| 2024-11-20 | $382.6 | $375.0 | $7.64 | 1,875,036.0 | +1.06% |
| 2024-11-19 | $380.3 | $368.4 | $11.86 | 3,204,035.0 | +1.95% |
| 2024-11-18 | $379.9 | $369.3 | $10.64 | 2,535,446.0 | -1.05% |
| 2024-11-15 | $383.9 | $372.2 | $11.65 | 2,948,501.0 | -3.00% |
| 2024-11-14 | $395.4 | $384.5 | $10.86 | 2,842,460.0 | -2.33% |
| 2024-11-13 | $403.8 | $392.2 | $11.60 | 2,431,353.0 | -0.10% |
| 2024-11-12 | $401.9 | $393.7 | $8.23 | 3,157,860.0 | -0.44% |
| 2024-11-11 | $408.3 | $390.2 | $18.06 | 2,873,189.0 | -0.78% |
| 2024-11-08 | $417.9 | $397.5 | $20.43 | 6,306,275.0 | -7.09% |
| 2024-11-07 | $432.0 | $424.6 | $7.34 | 3,072,552.0 | +1.87% |
| 2024-11-06 | $424.0 | $413.2 | $10.84 | 1,785,911.0 | +4.44% |
| 2024-11-05 | $405.4 | $396.9 | $8.42 | 1,125,418.0 | +2.59% |
| 2024-11-04 | $400.6 | $393.1 | $7.45 | 1,139,481.0 | +0.18% |
| 2024-11-01 | $396.9 | $384.7 | $12.22 | 1,234,672.0 | +2.00% |
| 2024-10-31 | $390.9 | $381.9 | $8.99 | 2,291,988.0 | -2.41% |
| 2024-10-30 | $401.3 | $393.9 | $7.36 | 991,067.0 | -1.39% |
| 2024-10-29 | $404.3 | $393.0 | $11.25 | 1,122,539.0 | +2.34% |
| 2024-10-28 | $400.5 | $390.8 | $9.72 | 1,003,018.0 | -0.43% |
| 2024-10-25 | $400.8 | $393.4 | $7.37 | 1,128,140.0 | -0.41% |
| 2024-10-24 | $398.4 | $394.3 | $4.08 | 1,089,296.0 | +0.42% |
| 2024-10-23 | $401.4 | $391.5 | $9.89 | 1,136,515.0 | -0.64% |
| 2024-10-22 | $402.3 | $393.1 | $9.17 | 2,330,179.0 | -2.33% |
Arista Networks Inc 주식 (ANET) 연도별 가격 이력
이 심층 분석에서는 Arista Networks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arista Networks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arista Networks Inc 주식 (ANET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $432.0 | $368.4 | $63.57 | 38,407,918.0 | +4.39% |
| 2024-10 | $422.7 | $378.5 | $44.27 | 34,173,295.0 | +0.68% |
| 2024-09 | $395.8 | $313.0 | $82.80 | 30,050,690.0 | +8.61% |
| 2024-08 | $364.1 | $292.0 | $72.20 | 34,736,194.0 | +1.97% |
| 2024-07 | $376.5 | $307.1 | $69.38 | 48,609,860.0 | -1.12% |
| 2024-06 | $355.2 | $290.3 | $64.91 | 44,452,116.0 | +17.75% |
| 2024-05 | $329.0 | $252.3 | $76.78 | 60,860,710.0 | +16.02% |
| 2024-04 | $303.5 | $240.3 | $63.18 | 51,448,328.0 | -11.52% |
| 2024-03 | $307.7 | $263.6 | $44.14 | 55,687,316.0 | +4.48% |
| 2024-02 | $292.7 | $253.1 | $39.58 | 60,008,295.0 | +7.29% |
| 2024-01 | $272.9 | $226.6 | $46.30 | 35,253,978.0 | +9.84% |
Arista Networks Inc 주식 (ANET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $240.7 | $210.7 | $29.99 | 32,634,282.0 | +7.19% |
| 2023-11 | $223.5 | $200.0 | $23.51 | 43,430,480.0 | +9.65% |
| 2023-10 | $201.4 | $168.2 | $33.20 | 52,418,688.0 | +8.94% |
| 2023-09 | $198.7 | $177.0 | $21.68 | 32,297,135.0 | -5.79% |
| 2023-08 | $196.8 | $170.3 | $26.46 | 68,653,031.0 | +25.88% |
| 2023-07 | $176.8 | $149.1 | $27.75 | 53,640,356.0 | -4.30% |
| 2023-06 | $172.6 | $148.3 | $24.32 | 73,539,054.0 | -2.57% |
| 2023-05 | $178.4 | $131.7 | $46.68 | 91,778,038.0 | +3.86% |
| 2023-04 | $168.7 | $152.3 | $16.31 | 40,301,448.0 | -4.59% |
| 2023-03 | $171.4 | $134.5 | $36.97 | 68,735,793.0 | +21.02% |
| 2023-02 | $145.2 | $123.7 | $21.43 | 49,876,875.0 | +10.06% |
| 2023-01 | $127.1 | $107.6 | $19.50 | 42,887,553.0 | +3.85% |
Arista Networks Inc 주식 (ANET) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $140.8 | $117.9 | $22.94 | 38,474,535.0 | -12.89% |
| 2022-11 | $139.3 | $118.1 | $21.21 | 50,784,604.0 | +15.26% |
| 2022-10 | $126.5 | $98.20 | $28.33 | 52,477,264.0 | +7.06% |
| 2022-09 | $126.7 | $108.4 | $18.27 | 41,262,391.0 | -5.83% |
| 2022-08 | $132.9 | $114.1 | $18.76 | 43,260,951.0 | +2.77% |
| 2022-07 | $117.3 | $91.31 | $26.02 | 36,026,051.0 | +24.44% |
| 2022-06 | $106.2 | $89.11 | $17.08 | 37,014,901.0 | -8.35% |
| 2022-05 | $118.9 | $97.22 | $21.64 | 47,874,812.0 | -11.50% |
| 2022-04 | $143.6 | $113.4 | $30.18 | 34,850,620.0 | -16.84% |
| 2022-03 | $142.2 | $111.4 | $30.79 | 44,237,682.0 | +13.24% |
| 2022-02 | $133.9 | $108.2 | $25.64 | 45,520,220.0 | -1.27% |
| 2022-01 | $144.5 | $114.8 | $29.65 | 41,767,092.0 | -13.52% |
4.13%
자본화:
|
볼륨(24시간):