Stockscreener 앱 받기
123.72
4.89%
-6.36
시장 영업 전:
124.60
0.88
+0.71%
Arista Networks Inc 주식 (ANET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $129.6 | $122.8 | $6.79 | 8,929,107.0 | -4.89% |
| 2026-01-07 | $131.7 | $128.6 | $3.02 | 7,541,935.0 | -1.89% |
| 2026-01-06 | $137.9 | $132.5 | $5.43 | 7,996,520.0 | -3.36% |
| 2026-01-05 | $141.4 | $134.5 | $6.90 | 9,684,069.0 | +2.69% |
| 2026-01-02 | $136.1 | $132.2 | $3.91 | 4,702,693.0 | +1.96% |
| 2025-12-31 | $132.8 | $130.9 | $1.95 | 3,795,194.0 | -1.06% |
| 2025-12-30 | $134.4 | $132.4 | $2.08 | 3,817,139.0 | -1.27% |
| 2025-12-29 | $135.3 | $131.0 | $4.26 | 6,135,935.0 | +1.75% |
| 2025-12-26 | $132.1 | $130.4 | $1.68 | 2,293,381.0 | +0.82% |
| 2025-12-24 | $131.5 | $130.1 | $1.39 | 1,642,425.0 | -0.42% |
| 2025-12-23 | $131.7 | $129.2 | $2.47 | 2,880,930.0 | +0.45% |
| 2025-12-22 | $134.0 | $130.2 | $3.78 | 5,629,578.0 | -0.30% |
| 2025-12-19 | $132.5 | $125.0 | $7.51 | 12,461,681.0 | +5.22% |
| 2025-12-18 | $127.2 | $123.9 | $3.28 | 5,390,178.0 | +1.85% |
| 2025-12-17 | $126.8 | $121.6 | $5.20 | 8,439,831.0 | -2.99% |
| 2025-12-16 | $127.8 | $124.2 | $3.64 | 6,625,271.0 | +0.19% |
| 2025-12-15 | $127.4 | $123.6 | $3.75 | 6,405,667.0 | +0.91% |
| 2025-12-12 | $134.1 | $124.3 | $9.75 | 8,451,519.0 | -7.17% |
| 2025-12-11 | $136.4 | $128.9 | $7.45 | 6,673,020.0 | +1.53% |
| 2025-12-10 | $134.4 | $130.2 | $4.19 | 5,829,994.0 | +1.78% |
Arista Networks Inc 주식 (ANET) 연도별 가격 이력
이 심층 분석에서는 Arista Networks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arista Networks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arista Networks Inc 주식 (ANET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $141.4 | $122.8 | $18.60 | 47,783,431.0 | -5.58% |
Arista Networks Inc 주식 (ANET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $136.4 | $121.6 | $14.77 | 120,906,619.0 | +1.35% |
| 2025-11 | $160.9 | $114.5 | $46.38 | 188,023,825.0 | -17.13% |
| 2025-10 | $164.9 | $136.8 | $28.15 | 178,663,276.0 | +8.22% |
| 2025-09 | $156.3 | $131.0 | $25.32 | 198,542,912.0 | +6.71% |
| 2025-08 | $142.0 | $115.4 | $26.58 | 190,814,761.0 | +10.82% |
| 2025-07 | $125.8 | $97.14 | $28.67 | 182,703,114.0 | +20.44% |
| 2025-06 | $103.1 | $85.58 | $17.55 | 207,083,269.0 | +18.09% |
| 2025-05 | $99.47 | $82.80 | $16.67 | 211,780,854.0 | +5.31% |
| 2025-04 | $82.56 | $59.43 | $23.13 | 257,718,836.0 | +6.18% |
| 2025-03 | $93.07 | $74.53 | $18.54 | 207,396,206.0 | -16.73% |
| 2025-02 | $121.0 | $89.35 | $31.66 | 223,502,647.0 | -19.25% |
| 2025-01 | $133.6 | $97.68 | $35.89 | 175,937,610.0 | +4.25% |
Arista Networks Inc 주식 (ANET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.9 | $101.5 | $15.48 | 113,024,134.0 | +9.85% |
| 2024-11 | $108.0 | $92.10 | $15.89 | 192,884,668.0 | +5.02% |
| 2024-10 | $105.7 | $94.62 | $11.07 | 136,693,180.0 | +0.68% |
| 2024-09 | $98.95 | $78.25 | $20.70 | 120,202,760.0 | +8.61% |
| 2024-08 | $91.04 | $72.99 | $18.05 | 138,944,776.0 | +1.97% |
| 2024-07 | $94.12 | $76.78 | $17.34 | 194,439,440.0 | -1.12% |
| 2024-06 | $88.81 | $72.58 | $16.23 | 177,808,464.0 | +17.75% |
| 2024-05 | $82.26 | $63.06 | $19.19 | 243,442,840.0 | +16.02% |
| 2024-04 | $75.88 | $60.08 | $15.80 | 205,793,312.0 | -11.52% |
| 2024-03 | $76.94 | $65.90 | $11.03 | 222,749,264.0 | +4.48% |
| 2024-02 | $73.17 | $63.27 | $9.90 | 240,033,180.0 | +7.29% |
| 2024-01 | $68.22 | $56.65 | $11.57 | 141,015,912.0 | +9.84% |
1.31%
자본화:
|
볼륨(24시간):