Stockscreener 앱 받기
98.30
4.93%
-5.10
시간 외 거래:
98.74
0.44
+0.45%
Arista Networks Inc 주식 (ANET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $104.6 | $98.17 | $6.43 | 12,660,070.0 | -4.93% |
| 2025-02-20 | $104.9 | $99.82 | $5.09 | 11,513,453.0 | -0.50% |
| 2025-02-19 | $105.9 | $101.6 | $4.25 | 23,286,852.0 | -6.43% |
| 2025-02-18 | $112.1 | $108.2 | $3.87 | 20,002,189.0 | +3.92% |
| 2025-02-14 | $109.0 | $106.3 | $2.73 | 11,972,015.0 | -2.62% |
| 2025-02-13 | $111.5 | $108.7 | $2.82 | 9,456,958.0 | +0.10% |
| 2025-02-12 | $114.0 | $108.9 | $5.14 | 13,413,550.0 | -6.16% |
| 2025-02-11 | $119.3 | $115.7 | $3.62 | 5,573,484.0 | -2.82% |
| 2025-02-10 | $121.0 | $118.7 | $2.34 | 4,991,113.0 | +1.49% |
| 2025-02-07 | $120.3 | $116.5 | $3.81 | 8,570,631.0 | +2.78% |
| 2025-02-06 | $117.2 | $114.0 | $3.25 | 5,383,173.0 | -0.19% |
| 2025-02-05 | $115.9 | $112.9 | $2.96 | 6,289,938.0 | +2.82% |
| 2025-02-04 | $113.1 | $109.0 | $4.06 | 5,907,567.0 | +0.74% |
| 2025-02-03 | $113.7 | $108.8 | $4.90 | 9,953,628.0 | -3.24% |
| 2025-01-31 | $118.3 | $113.3 | $5.03 | 10,142,817.0 | +1.20% |
| 2025-01-30 | $117.0 | $112.3 | $4.64 | 12,394,356.0 | +5.58% |
| 2025-01-29 | $110.5 | $106.6 | $3.83 | 12,922,944.0 | +1.22% |
| 2025-01-28 | $106.7 | $99.68 | $7.02 | 20,458,045.0 | +6.22% |
| 2025-01-27 | $112.3 | $97.68 | $14.59 | 32,858,171.0 | -22.35% |
| 2025-01-24 | $133.6 | $128.4 | $5.17 | 6,906,836.0 | +0.04% |
| 2025-01-23 | $129.3 | $126.7 | $2.54 | 5,127,347.0 | -0.54% |
Arista Networks Inc 주식 (ANET) 연도별 가격 이력
이 심층 분석에서는 Arista Networks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arista Networks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arista Networks Inc 주식 (ANET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $121.0 | $98.17 | $22.84 | 161,634,691.0 | -14.69% |
| 2025-01 | $133.6 | $97.68 | $35.89 | 175,937,610.0 | +4.25% |
Arista Networks Inc 주식 (ANET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.9 | $101.5 | $15.48 | 113,024,134.0 | +9.85% |
| 2024-11 | $108.0 | $92.10 | $15.89 | 192,884,668.0 | +5.02% |
| 2024-10 | $105.7 | $94.62 | $11.07 | 136,693,180.0 | +0.68% |
| 2024-09 | $98.95 | $78.25 | $20.70 | 120,202,760.0 | +8.61% |
| 2024-08 | $91.04 | $72.99 | $18.05 | 138,944,776.0 | +1.97% |
| 2024-07 | $94.12 | $76.78 | $17.34 | 194,439,440.0 | -1.12% |
| 2024-06 | $88.81 | $72.58 | $16.23 | 177,808,464.0 | +17.75% |
| 2024-05 | $82.26 | $63.06 | $19.19 | 243,442,840.0 | +16.02% |
| 2024-04 | $75.88 | $60.08 | $15.80 | 205,793,312.0 | -11.52% |
| 2024-03 | $76.94 | $65.90 | $11.03 | 222,749,264.0 | +4.48% |
| 2024-02 | $73.17 | $63.27 | $9.90 | 240,033,180.0 | +7.29% |
| 2024-01 | $68.22 | $56.65 | $11.57 | 141,015,912.0 | +9.84% |
Arista Networks Inc 주식 (ANET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.17 | $52.67 | $7.50 | 130,537,128.0 | +7.19% |
| 2023-11 | $55.88 | $50.00 | $5.88 | 173,721,920.0 | +9.65% |
| 2023-10 | $50.36 | $42.06 | $8.30 | 209,674,752.0 | +8.94% |
| 2023-09 | $49.67 | $44.26 | $5.42 | 129,188,540.0 | -5.79% |
| 2023-08 | $49.19 | $42.58 | $6.61 | 274,612,124.0 | +25.88% |
| 2023-07 | $44.21 | $37.27 | $6.94 | 214,561,424.0 | -4.30% |
| 2023-06 | $43.16 | $37.08 | $6.08 | 294,156,216.0 | -2.57% |
| 2023-05 | $44.59 | $32.92 | $11.67 | 367,112,152.0 | +3.86% |
| 2023-04 | $42.16 | $38.09 | $4.08 | 161,205,792.0 | -4.59% |
| 2023-03 | $42.86 | $33.62 | $9.24 | 274,943,172.0 | +21.02% |
| 2023-02 | $36.29 | $30.93 | $5.36 | 199,507,500.0 | +10.06% |
| 2023-01 | $31.77 | $26.89 | $4.88 | 171,550,212.0 | +3.85% |
1.91%
자본화:
|
볼륨(24시간):