Stockscreener 앱 받기
177.73
2.82%
4.87
시장 영업 전:
175.39
-2.34
-1.32%
Arista Networks Inc 주식 (ANET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-22 | $178.5 | $171.1 | $7.34 | 8,690,771.0 | +2.82% |
| 2026-04-21 | $173.8 | $167.2 | $6.63 | 8,902,949.0 | +3.60% |
| 2026-04-20 | $167.9 | $164.5 | $3.41 | 6,064,271.0 | +1.60% |
| 2026-04-17 | $165.3 | $160.5 | $4.81 | 8,205,286.0 | +2.00% |
| 2026-04-16 | $161.0 | $153.4 | $7.65 | 7,189,683.0 | +4.33% |
| 2026-04-15 | $155.2 | $150.5 | $4.70 | 5,827,345.0 | -0.03% |
| 2026-04-14 | $155.4 | $151.0 | $4.42 | 7,086,028.0 | +1.55% |
| 2026-04-13 | $152.1 | $144.8 | $7.34 | 7,204,133.0 | +3.17% |
| 2026-04-10 | $149.3 | $145.4 | $3.94 | 7,048,411.0 | +0.89% |
| 2026-04-09 | $146.2 | $141.1 | $5.08 | 7,257,388.0 | +0.68% |
| 2026-04-08 | $146.2 | $141.1 | $5.04 | 12,121,510.0 | +8.55% |
| 2026-04-07 | $133.7 | $127.5 | $6.15 | 5,662,781.0 | +5.85% |
| 2026-04-06 | $128.2 | $125.2 | $3.00 | 3,027,380.0 | -0.34% |
| 2026-04-02 | $127.2 | $119.8 | $7.41 | 5,121,333.0 | +1.47% |
| 2026-04-01 | $127.2 | $124.7 | $2.59 | 5,033,252.0 | +1.69% |
| 2026-03-31 | $123.5 | $117.4 | $6.04 | 7,826,771.0 | +5.73% |
| 2026-03-30 | $123.3 | $115.4 | $7.92 | 7,530,586.0 | -3.84% |
| 2026-03-27 | $123.7 | $120.3 | $3.38 | 5,943,923.0 | -1.45% |
| 2026-03-26 | $132.5 | $122.5 | $9.99 | 7,536,751.0 | -9.23% |
| 2026-03-25 | $135.1 | $131.2 | $3.93 | 5,349,438.0 | +3.22% |
| 2026-03-24 | $135.7 | $129.2 | $6.51 | 7,849,956.0 | -3.74% |
Arista Networks Inc 주식 (ANET) 연도별 가격 이력
이 심층 분석에서는 Arista Networks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arista Networks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arista Networks Inc 주식 (ANET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $178.5 | $119.8 | $58.69 | 113,133,292.0 | +44.75% |
| 2026-03 | $141.8 | $115.4 | $26.35 | 144,850,413.0 | -8.03% |
| 2026-02 | $148.8 | $124.4 | $24.39 | 177,553,181.0 | -5.81% |
| 2026-01 | $151.8 | $120.0 | $31.80 | 165,279,620.0 | +8.17% |
Arista Networks Inc 주식 (ANET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $136.4 | $121.6 | $14.77 | 120,906,619.0 | +1.35% |
| 2025-11 | $160.9 | $114.5 | $46.38 | 188,023,825.0 | -17.13% |
| 2025-10 | $164.9 | $136.8 | $28.15 | 178,663,276.0 | +8.22% |
| 2025-09 | $156.3 | $131.0 | $25.32 | 198,542,912.0 | +6.71% |
| 2025-08 | $142.0 | $115.4 | $26.58 | 190,814,761.0 | +10.82% |
| 2025-07 | $125.8 | $97.14 | $28.67 | 182,703,114.0 | +20.44% |
| 2025-06 | $103.1 | $85.58 | $17.55 | 207,083,269.0 | +18.09% |
| 2025-05 | $99.47 | $82.80 | $16.67 | 211,780,854.0 | +5.31% |
| 2025-04 | $82.56 | $59.43 | $23.13 | 257,718,836.0 | +6.18% |
| 2025-03 | $93.07 | $74.53 | $18.54 | 207,396,206.0 | -16.73% |
| 2025-02 | $121.0 | $89.35 | $31.66 | 223,502,647.0 | -19.25% |
| 2025-01 | $133.6 | $97.68 | $35.89 | 175,937,610.0 | +4.25% |
Arista Networks Inc 주식 (ANET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.9 | $101.5 | $15.48 | 113,024,134.0 | +9.85% |
| 2024-11 | $108.0 | $92.10 | $15.89 | 192,884,668.0 | +5.02% |
| 2024-10 | $105.7 | $94.62 | $11.07 | 136,693,180.0 | +0.68% |
| 2024-09 | $98.95 | $78.25 | $20.70 | 120,202,760.0 | +8.61% |
| 2024-08 | $91.04 | $72.99 | $18.05 | 138,944,776.0 | +1.97% |
| 2024-07 | $94.12 | $76.78 | $17.34 | 194,439,440.0 | -1.12% |
| 2024-06 | $88.81 | $72.58 | $16.23 | 177,808,464.0 | +17.75% |
| 2024-05 | $82.26 | $63.06 | $19.19 | 243,442,840.0 | +16.02% |
| 2024-04 | $75.88 | $60.08 | $15.80 | 205,793,312.0 | -11.52% |
| 2024-03 | $76.94 | $65.90 | $11.03 | 222,749,264.0 | +4.48% |
| 2024-02 | $73.17 | $63.27 | $9.90 | 240,033,180.0 | +7.29% |
| 2024-01 | $68.22 | $56.65 | $11.57 | 141,015,912.0 | +9.84% |
8.37%
자본화:
|
볼륨(24시간):