Stockscreener 앱 받기
1.50
1.32%
-0.02
시간 외 거래:
1.50
Anebulo Pharmaceuticals Inc 주식 (ANEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.68 | $1.25 | $0.43 | 13,923.0 | -1.32% |
| 2024-11-20 | $1.66 | $1.51 | $0.15 | 3,718.0 | +0.00% |
| 2024-11-19 | $1.57 | $1.52 | $0.05 | 1,849.0 | -0.65% |
| 2024-11-18 | $1.53 | $1.53 | $0.00 | 467.0 | -3.68% |
| 2024-11-15 | $1.59 | $1.52 | $0.0684 | 2,442.0 | +4.50% |
| 2024-11-14 | $1.73 | $1.52 | $0.2099 | 2,583.0 | -1.94% |
| 2024-11-13 | $1.58 | $1.52 | $0.0582 | 4,314.0 | -6.06% |
| 2024-11-12 | $1.70 | $1.57 | $0.13 | 5,454.0 | -2.37% |
| 2024-11-11 | $1.69 | $1.62 | $0.07 | 4,267.0 | +3.68% |
| 2024-11-08 | $1.72 | $1.50 | $0.22 | 9,028.0 | +10.88% |
| 2024-11-07 | $1.95 | $1.46 | $0.49 | 46,429.0 | -21.39% |
| 2024-11-06 | $1.87 | $1.82 | $0.05 | 3,200.0 | +1.63% |
| 2024-11-05 | $1.92 | $1.83 | $0.09 | 5,088.0 | -2.65% |
| 2024-11-04 | $1.89 | $1.89 | $0.00 | 971.0 | +2.72% |
| 2024-11-01 | $1.84 | $1.84 | $0.00 | 587.0 | -2.13% |
| 2024-10-31 | $1.90 | $1.83 | $0.0741 | 8,764.0 | +1.62% |
| 2024-10-30 | $1.85 | $1.85 | $0.00 | 270.0 | -2.37% |
| 2024-10-29 | $1.90 | $1.84 | $0.055 | 1,331.0 | +3.55% |
| 2024-10-28 | $1.83 | $1.83 | $0.00 | 410.0 | +0.00% |
| 2024-10-25 | $2.00 | $1.83 | $0.17 | 11,250.0 | -3.68% |
| 2024-10-24 | $1.96 | $1.90 | $0.0558 | 599.0 | +0.53% |
| 2024-10-23 | $1.89 | $1.89 | $0.00 | 236.0 | +2.69% |
Anebulo Pharmaceuticals Inc 주식 (ANEB) 연도별 가격 이력
이 심층 분석에서는 Anebulo Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anebulo Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anebulo Pharmaceuticals Inc 주식 (ANEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.95 | $1.25 | $0.70 | 118,243.0 | -20.21% |
| 2024-10 | $2.10 | $1.82 | $0.28 | 113,313.0 | -2.59% |
| 2024-09 | $3.08 | $1.72 | $1.36 | 317,613.0 | +0.52% |
| 2024-08 | $2.28 | $1.82 | $0.4628 | 60,663.0 | -20.00% |
| 2024-07 | $2.74 | $2.20 | $0.5389 | 66,020.0 | -12.09% |
| 2024-06 | $2.96 | $1.89 | $1.07 | 191,364.0 | +33.17% |
| 2024-05 | $3.20 | $2.05 | $1.15 | 124,096.0 | -29.31% |
| 2024-04 | $3.30 | $2.60 | $0.70 | 122,052.0 | +1.05% |
| 2024-03 | $3.25 | $2.40 | $0.85 | 108,073.0 | +5.51% |
| 2024-02 | $3.30 | $2.45 | $0.85 | 120,368.0 | +5.63% |
| 2024-01 | $2.59 | $2.30 | $0.2872 | 91,835.0 | +6.40% |
Anebulo Pharmaceuticals Inc 주식 (ANEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.84 | $1.87 | $0.9749 | 347,264.0 | +6.14% |
| 2023-11 | $2.59 | $2.01 | $0.58 | 493,205.0 | +3.64% |
| 2023-10 | $3.61 | $1.62 | $1.99 | 577,113.0 | -27.99% |
| 2023-09 | $4.05 | $2.48 | $1.57 | 134,544.0 | +9.50% |
| 2023-08 | $3.39 | $2.21 | $1.18 | 237,850.0 | +29.17% |
| 2023-07 | $2.56 | $2.10 | $0.459 | 37,213.0 | -8.09% |
| 2023-06 | $2.80 | $2.06 | $0.7419 | 66,184.0 | +3.98% |
| 2023-05 | $2.90 | $2.00 | $0.8999 | 75,685.0 | -22.60% |
| 2023-04 | $3.19 | $2.62 | $0.57 | 41,863.0 | +0.69% |
| 2023-03 | $3.35 | $2.41 | $0.943 | 103,769.0 | -5.84% |
| 2023-02 | $3.20 | $2.49 | $0.7097 | 66,068.0 | +20.78% |
| 2023-01 | $3.43 | $2.24 | $1.19 | 144,159.0 | +5.21% |
Anebulo Pharmaceuticals Inc 주식 (ANEB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.49 | $2.20 | $1.29 | 187,760.0 | +10.17% |
| 2022-11 | $3.04 | $2.13 | $0.9164 | 131,888.0 | -8.71% |
| 2022-10 | $3.63 | $1.77 | $1.86 | 184,247.0 | -13.93% |
| 2022-09 | $4.00 | $2.78 | $1.22 | 121,059.0 | -19.31% |
| 2022-08 | $5.21 | $2.91 | $2.30 | 347,487.0 | +16.25% |
| 2022-07 | $7.00 | $2.80 | $4.20 | 605,515.0 | -42.60% |
| 2022-06 | $5.77 | $2.67 | $3.10 | 343,055.0 | +92.59% |
| 2022-05 | $4.28 | $2.70 | $1.58 | 52,315.0 | -27.22% |
| 2022-04 | $7.73 | $3.71 | $4.02 | 301,248.0 | -47.60% |
| 2022-03 | $7.88 | $5.65 | $2.23 | 90,711.0 | -2.88% |
| 2022-02 | $7.88 | $6.60 | $1.29 | 31,124.0 | +10.29% |
| 2022-01 | $7.00 | $6.34 | $0.66 | 33,239.0 | +7.48% |
0.93%
3.55%
자본화:
|
볼륨(24시간):