Stockscreener 앱 받기
2.53
0.39%
-0.01
Anebulo Pharmaceuticals Inc 주식 (ANEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $2.56 | $2.48 | $0.08 | 22,182.0 | -0.39% |
| 2025-11-03 | $2.65 | $2.54 | $0.11 | 25,103.0 | -3.79% |
| 2025-10-31 | $2.64 | $2.51 | $0.13 | 10,605.0 | +0.00% |
| 2025-10-30 | $2.65 | $2.58 | $0.07 | 6,440.0 | -2.58% |
| 2025-10-29 | $2.72 | $2.62 | $0.0998 | 6,909.0 | +0.74% |
| 2025-10-28 | $2.75 | $2.66 | $0.0899 | 9,601.0 | -0.37% |
| 2025-10-27 | $2.76 | $2.66 | $0.10 | 8,902.0 | -1.82% |
| 2025-10-24 | $2.75 | $2.71 | $0.04 | 9,391.0 | +1.10% |
| 2025-10-23 | $2.77 | $2.71 | $0.06 | 30,203.0 | -1.09% |
| 2025-10-22 | $2.75 | $2.70 | $0.05 | 9,053.0 | -0.36% |
| 2025-10-21 | $2.78 | $2.68 | $0.0987 | 20,268.0 | +2.60% |
| 2025-10-20 | $2.85 | $2.62 | $0.23 | 52,828.0 | +1.13% |
| 2025-10-17 | $2.73 | $2.50 | $0.23 | 17,781.0 | +5.56% |
| 2025-10-16 | $2.74 | $2.52 | $0.2176 | 23,351.0 | -7.35% |
| 2025-10-15 | $2.72 | $2.46 | $0.26 | 63,514.0 | +10.57% |
| 2025-10-14 | $2.52 | $2.30 | $0.22 | 63,314.0 | +6.03% |
| 2025-10-13 | $2.38 | $2.27 | $0.11 | 17,069.0 | +0.00% |
| 2025-10-10 | $2.38 | $2.26 | $0.12 | 10,789.0 | -0.43% |
| 2025-10-09 | $2.35 | $2.30 | $0.0527 | 11,656.0 | +1.30% |
| 2025-10-08 | $2.39 | $2.25 | $0.14 | 14,981.0 | -0.43% |
| 2025-10-07 | $2.38 | $2.23 | $0.1499 | 9,573.0 | -0.86% |
Anebulo Pharmaceuticals Inc 주식 (ANEB) 연도별 가격 이력
이 심층 분석에서는 Anebulo Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anebulo Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anebulo Pharmaceuticals Inc 주식 (ANEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.65 | $2.48 | $0.17 | 69,467.0 | -4.17% |
| 2025-10 | $2.85 | $2.23 | $0.6199 | 487,672.0 | +5.60% |
| 2025-09 | $2.60 | $1.77 | $0.83 | 2,456,274.0 | +0.00% |
| 2025-08 | $2.92 | $2.22 | $0.70 | 2,141,592.0 | -6.37% |
| 2025-07 | $3.39 | $1.36 | $2.03 | 4,342,007.0 | +85.42% |
| 2025-06 | $1.69 | $1.01 | $0.6776 | 140,686.0 | +37.88% |
| 2025-05 | $1.30 | $0.97 | $0.33 | 237,929.0 | -13.69% |
| 2025-04 | $1.40 | $0.9001 | $0.4999 | 405,083.0 | -6.92% |
| 2025-03 | $2.19 | $0.9078 | $1.28 | 1,057,399.0 | +12.07% |
| 2025-02 | $1.75 | $1.15 | $0.5986 | 231,116.0 | -24.46% |
| 2025-01 | $1.70 | $1.39 | $0.31 | 287,724.0 | -8.59% |
Anebulo Pharmaceuticals Inc 주식 (ANEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $0.8001 | $1.05 | 1,181,750.0 | +13.89% |
| 2024-11 | $1.95 | $1.25 | $0.70 | 143,066.0 | -23.40% |
| 2024-10 | $2.10 | $1.82 | $0.28 | 113,313.0 | -2.59% |
| 2024-09 | $3.08 | $1.72 | $1.36 | 317,613.0 | +0.52% |
| 2024-08 | $2.28 | $1.82 | $0.4628 | 60,663.0 | -20.00% |
| 2024-07 | $2.74 | $2.20 | $0.5389 | 66,020.0 | -12.09% |
| 2024-06 | $2.96 | $1.89 | $1.07 | 191,364.0 | +33.17% |
| 2024-05 | $3.20 | $2.05 | $1.15 | 124,096.0 | -29.31% |
| 2024-04 | $3.30 | $2.60 | $0.70 | 122,052.0 | +1.05% |
| 2024-03 | $3.25 | $2.40 | $0.85 | 108,073.0 | +5.51% |
| 2024-02 | $3.30 | $2.45 | $0.85 | 120,368.0 | +5.63% |
| 2024-01 | $2.59 | $2.30 | $0.2872 | 91,835.0 | +6.40% |
Anebulo Pharmaceuticals Inc 주식 (ANEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.84 | $1.87 | $0.9749 | 347,264.0 | +6.14% |
| 2023-11 | $2.59 | $2.01 | $0.58 | 493,205.0 | +3.64% |
| 2023-10 | $3.61 | $1.62 | $1.99 | 577,113.0 | -27.99% |
| 2023-09 | $4.05 | $2.48 | $1.57 | 134,544.0 | +9.50% |
| 2023-08 | $3.39 | $2.21 | $1.18 | 237,850.0 | +29.17% |
| 2023-07 | $2.56 | $2.10 | $0.459 | 37,213.0 | -8.09% |
| 2023-06 | $2.80 | $2.06 | $0.7419 | 66,184.0 | +3.98% |
| 2023-05 | $2.90 | $2.00 | $0.8999 | 75,685.0 | -22.60% |
| 2023-04 | $3.19 | $2.62 | $0.57 | 41,863.0 | +0.69% |
| 2023-03 | $3.35 | $2.41 | $0.943 | 103,769.0 | -5.84% |
| 2023-02 | $3.20 | $2.49 | $0.7097 | 66,068.0 | +20.78% |
| 2023-01 | $3.43 | $2.24 | $1.19 | 144,159.0 | +5.21% |
1.45%
0.86%
자본화:
|
볼륨(24시간):