Stockscreener 앱 받기
0.4749
0.04%
0.0002
시장 영업 전:
.49
0.0151
+3.18%
Anebulo Pharmaceuticals Inc 주식 (ANEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.4849 | $0.465 | $0.0199 | 29,085.0 | +0.04% |
| 2026-02-11 | $0.477 | $0.46 | $0.017 | 19,553.0 | -0.27% |
| 2026-02-10 | $0.483 | $0.46 | $0.023 | 39,064.0 | -1.14% |
| 2026-02-09 | $0.50 | $0.46 | $0.04 | 140,000.0 | -3.80% |
| 2026-02-06 | $0.66 | $0.4351 | $0.2249 | 790,102.0 | -39.05% |
| 2026-02-05 | $0.90 | $0.8031 | $0.0969 | 42,620.0 | -13.57% |
| 2026-02-04 | $0.9648 | $0.8601 | $0.1047 | 33,031.0 | +0.01% |
| 2026-02-03 | $0.98 | $0.9041 | $0.0759 | 70,693.0 | -0.75% |
| 2026-02-02 | $1.06 | $0.8854 | $0.1746 | 151,065.0 | -8.84% |
| 2026-01-30 | $1.08 | $0.8625 | $0.2175 | 164,507.0 | +20.00% |
| 2026-01-29 | $0.875 | $0.8377 | $0.0373 | 6,613.0 | +2.35% |
| 2026-01-28 | $0.8992 | $0.8003 | $0.0989 | 54,046.0 | -6.07% |
| 2026-01-27 | $0.99 | $0.8838 | $0.1062 | 88,447.0 | -15.73% |
| 2026-01-26 | $1.08 | $1.00 | $0.08 | 26,571.0 | +0.93% |
| 2026-01-23 | $1.10 | $1.06 | $0.04 | 19,244.0 | -2.73% |
| 2026-01-22 | $1.10 | $1.07 | $0.03 | 22,331.0 | +0.92% |
| 2026-01-21 | $1.12 | $1.04 | $0.0799 | 72,619.0 | +0.00% |
| 2026-01-20 | $1.11 | $1.01 | $0.10 | 159,710.0 | +0.00% |
| 2026-01-16 | $1.13 | $1.04 | $0.085 | 105,706.0 | +4.80% |
| 2026-01-15 | $1.11 | $1.02 | $0.09 | 45,576.0 | -6.30% |
| 2026-01-14 | $1.14 | $1.08 | $0.0542 | 19,054.0 | +0.00% |
Anebulo Pharmaceuticals Inc 주식 (ANEB) 연도별 가격 이력
이 심층 분석에서는 Anebulo Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anebulo Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anebulo Pharmaceuticals Inc 주식 (ANEB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.06 | $0.4351 | $0.6249 | 1,344,298.0 | -54.77% |
| 2026-01 | $1.23 | $0.8003 | $0.4297 | 1,102,719.0 | +3.96% |
Anebulo Pharmaceuticals Inc 주식 (ANEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.41 | $0.9106 | $1.50 | 2,398,159.0 | -58.04% |
| 2025-11 | $2.65 | $2.21 | $0.44 | 392,532.0 | -11.36% |
| 2025-10 | $2.85 | $2.23 | $0.6199 | 487,672.0 | +5.60% |
| 2025-09 | $2.60 | $1.77 | $0.83 | 2,456,274.0 | +0.00% |
| 2025-08 | $2.92 | $2.22 | $0.70 | 2,141,592.0 | -6.37% |
| 2025-07 | $3.39 | $1.36 | $2.03 | 4,342,007.0 | +85.42% |
| 2025-06 | $1.69 | $1.01 | $0.6776 | 140,686.0 | +37.88% |
| 2025-05 | $1.30 | $0.97 | $0.33 | 237,929.0 | -13.69% |
| 2025-04 | $1.40 | $0.9001 | $0.4999 | 405,083.0 | -6.92% |
| 2025-03 | $2.19 | $0.9078 | $1.28 | 1,057,399.0 | +12.07% |
| 2025-02 | $1.75 | $1.15 | $0.5986 | 231,116.0 | -24.46% |
| 2025-01 | $1.70 | $1.39 | $0.31 | 287,724.0 | -8.59% |
Anebulo Pharmaceuticals Inc 주식 (ANEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $0.8001 | $1.05 | 1,181,750.0 | +13.89% |
| 2024-11 | $1.95 | $1.25 | $0.70 | 143,066.0 | -23.40% |
| 2024-10 | $2.10 | $1.82 | $0.28 | 113,313.0 | -2.59% |
| 2024-09 | $3.08 | $1.72 | $1.36 | 317,613.0 | +0.52% |
| 2024-08 | $2.28 | $1.82 | $0.4628 | 60,663.0 | -20.00% |
| 2024-07 | $2.74 | $2.20 | $0.5389 | 66,020.0 | -12.09% |
| 2024-06 | $2.96 | $1.89 | $1.07 | 191,364.0 | +33.17% |
| 2024-05 | $3.20 | $2.05 | $1.15 | 124,096.0 | -29.31% |
| 2024-04 | $3.30 | $2.60 | $0.70 | 122,052.0 | +1.05% |
| 2024-03 | $3.25 | $2.40 | $0.85 | 108,073.0 | +5.51% |
| 2024-02 | $3.30 | $2.45 | $0.85 | 120,368.0 | +5.63% |
| 2024-01 | $2.59 | $2.30 | $0.2872 | 91,835.0 | +6.40% |
1.24%
0.19%
자본화:
|
볼륨(24시간):