38.42
price up icon1.66%   0.545
 
loading

Andersons Inc 주식 (ANDE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $39.51 $38.36 $1.15 29,599.0 +1.35%
2025-04-22 $38.13 $37.28 $0.85 260,305.0 +1.61%
2025-04-21 $38.05 $37.20 $0.8499 178,673.0 -2.20%
2025-04-17 $38.30 $37.27 $1.02 201,931.0 +1.57%
2025-04-16 $37.98 $37.26 $0.725 253,706.0 +0.43%
2025-04-15 $38.42 $37.35 $1.07 361,886.0 -2.20%
2025-04-14 $38.80 $37.54 $1.26 252,135.0 +0.92%
2025-04-11 $38.34 $36.92 $1.41 309,015.0 +1.50%
2025-04-10 $38.46 $36.56 $1.90 304,196.0 -4.04%
2025-04-09 $39.71 $35.88 $3.83 401,254.0 +6.49%
2025-04-08 $38.20 $35.88 $2.32 386,170.0 -1.56%
2025-04-07 $39.73 $36.41 $3.32 469,563.0 -3.96%
2025-04-04 $41.92 $37.62 $4.30 409,246.0 -6.60%
2025-04-03 $42.63 $41.33 $1.31 260,607.0 -5.12%
2025-04-02 $43.65 $42.91 $0.745 222,195.0 +0.46%
2025-04-01 $43.41 $42.21 $1.20 261,045.0 +1.02%
2025-03-31 $43.65 $42.61 $1.04 415,753.0 -0.76%
2025-03-28 $43.76 $42.94 $0.8244 194,733.0 -1.41%
2025-03-27 $44.02 $43.34 $0.68 240,892.0 +0.94%
2025-03-26 $43.76 $42.88 $0.875 225,522.0 +1.02%
2025-03-25 $43.81 $42.72 $1.09 220,551.0 +0.30%

Andersons Inc 주식 (ANDE) 연도별 가격 이력

이 심층 분석에서는 Andersons Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Andersons Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Andersons Inc 주식 (ANDE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $43.65 $35.88 $7.77 4,561,526.0 -10.58%
2025-03 $44.60 $40.72 $3.88 7,934,823.0 +0.35%
2025-02 $51.58 $39.61 $11.97 5,755,106.0 +4.98%
2025-01 $44.99 $39.29 $5.70 4,803,120.0 +0.57%

Andersons Inc 주식 (ANDE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.58 $39.25 $9.33 9,074,380.0 -16.63%
2024-11 $49.75 $41.77 $7.98 4,779,221.0 +5.15%
2024-10 $50.34 $45.35 $4.99 2,565,106.0 -9.45%
2024-09 $51.15 $44.65 $6.50 3,201,943.0 -1.63%
2024-08 $55.43 $45.55 $9.88 3,204,507.0 -6.53%
2024-07 $55.52 $46.38 $9.14 3,191,735.0 +9.94%
2024-06 $52.61 $47.92 $4.69 3,659,282.0 -5.24%
2024-05 $57.39 $48.55 $8.84 3,477,440.0 -4.73%
2024-04 $61.46 $54.72 $6.74 3,648,454.0 -4.24%
2024-03 $57.82 $52.67 $5.15 3,944,462.0 +3.78%
2024-02 $56.57 $50.45 $6.12 3,501,852.0 +4.88%
2024-01 $58.35 $51.03 $7.32 4,171,089.0 -8.39%

Andersons Inc 주식 (ANDE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.84 $49.67 $9.17 3,929,114.0 +15.40%
2023-11 $53.60 $45.07 $8.53 3,662,508.0 -0.54%
2023-10 $53.08 $48.26 $4.82 3,324,798.0 -2.68%
2023-09 $52.90 $48.50 $4.40 3,989,708.0 +0.29%
2023-08 $53.45 $46.98 $6.47 5,758,781.0 +5.20%
2023-07 $49.97 $44.85 $5.12 3,226,245.0 +5.79%
2023-06 $46.78 $38.53 $8.25 6,690,042.0 +18.30%
2023-05 $45.49 $35.69 $9.80 5,786,783.0 -12.73%
2023-04 $44.84 $39.05 $5.79 4,032,848.0 +8.18%
2023-03 $46.48 $37.44 $9.04 6,518,951.0 -9.45%
2023-02 $46.13 $36.44 $9.70 4,944,932.0 +24.06%
2023-01 $37.16 $33.44 $3.72 2,845,846.0 +5.12%
$26.17
price up icon 2.37%
food_distribution AVO
$10.62
price up icon 0.10%
$20.73
price down icon 0.05%
$27.62
price down icon 0.79%
$55.20
price up icon 2.52%
자본화:     |  볼륨(24시간):