18.35
price up icon6.65%   1.27
 
loading

Anaptysbio Inc 주식 (ANAB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-24 $20.72 $17.50 $3.22 1,576,141.0 +7.64%
2025-03-21 $18.21 $16.93 $1.28 1,376,325.0 -2.79%
2025-03-20 $17.64 $16.10 $1.54 566,257.0 +6.87%
2025-03-19 $16.54 $15.32 $1.22 762,205.0 +1.86%
2025-03-18 $16.39 $15.61 $0.7842 632,263.0 -2.24%
2025-03-17 $17.37 $15.78 $1.59 1,084,545.0 -1.32%
2025-03-14 $17.73 $16.68 $1.05 404,322.0 -0.65%
2025-03-13 $18.08 $16.79 $1.29 735,551.0 -4.91%
2025-03-12 $18.50 $16.77 $1.73 835,358.0 +0.97%
2025-03-11 $17.58 $16.41 $1.17 1,133,757.0 +4.84%
2025-03-10 $16.82 $15.78 $1.04 571,146.0 +2.39%
2025-03-07 $17.20 $15.85 $1.35 592,529.0 -0.37%
2025-03-06 $16.79 $15.71 $1.08 780,730.0 -2.09%
2025-03-05 $16.76 $15.12 $1.64 678,991.0 +9.84%
2025-03-04 $15.55 $15.18 $0.38 197,183.0 +4.17%
2025-03-03 $17.26 $14.46 $2.80 902,742.0 -12.96%
2025-02-28 $19.45 $15.73 $3.72 905,056.0 +2.56%
2025-02-27 $17.25 $16.06 $1.19 482,676.0 -3.53%
2025-02-26 $17.76 $16.60 $1.16 468,940.0 -1.11%
2025-02-25 $17.60 $16.54 $1.06 585,142.0 -0.06%
2025-02-24 $18.51 $17.05 $1.46 951,466.0 -7.48%

Anaptysbio Inc 주식 (ANAB) 연도별 가격 이력

이 심층 분석에서는 Anaptysbio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anaptysbio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Anaptysbio Inc 주식 (ANAB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $20.72 $14.46 $6.26 12,830,045.0 +9.30%
2025-02 $21.57 $12.21 $9.36 28,384,684.0 -6.19%
2025-01 $18.34 $12.79 $5.55 13,544,467.0 +35.42%

Anaptysbio Inc 주식 (ANAB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.88 $12.51 $13.37 15,556,568.0 -47.04%
2024-11 $26.51 $18.03 $8.48 9,439,987.0 +15.40%
2024-10 $36.54 $20.81 $15.73 10,565,545.0 -35.43%
2024-09 $40.70 $31.55 $9.15 5,372,029.0 -12.05%
2024-08 $41.31 $30.81 $10.50 7,884,954.0 +9.33%
2024-07 $38.85 $23.72 $15.13 6,607,918.0 +39.03%
2024-06 $25.37 $22.26 $3.11 6,697,875.0 +4.68%
2024-05 $27.02 $22.86 $4.16 6,676,841.0 -1.64%
2024-04 $25.62 $18.49 $7.13 8,975,332.0 +8.08%
2024-03 $27.00 $20.64 $6.36 7,921,374.0 -11.79%
2024-02 $27.50 $21.77 $5.73 4,645,310.0 +8.18%
2024-01 $24.92 $20.72 $4.20 5,616,998.0 +10.18%

Anaptysbio Inc 주식 (ANAB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.39 $13.96 $8.43 5,964,032.0 +51.49%
2023-11 $18.57 $13.36 $5.21 4,410,894.0 -13.30%
2023-10 $20.42 $16.13 $4.29 4,299,264.0 -9.19%
2023-09 $20.33 $16.51 $3.82 6,016,073.0 -8.74%
2023-08 $20.75 $17.55 $3.20 6,853,402.0 -0.15%
2023-07 $20.80 $16.66 $4.14 3,741,710.0 -3.10%
2023-06 $20.92 $18.01 $2.91 4,731,787.0 +6.49%
2023-05 $22.34 $18.03 $4.31 3,581,263.0 -8.26%
2023-04 $23.05 $20.33 $2.72 4,772,413.0 -4.32%
2023-03 $25.46 $20.51 $4.95 4,958,799.0 -12.61%
2023-02 $27.48 $23.90 $3.58 3,981,697.0 +0.04%
2023-01 $31.14 $20.98 $10.16 10,814,328.0 -19.68%
$314.36
price up icon 0.09%
$81.48
price up icon 1.96%
$20.18
price up icon 1.84%
$33.70
price down icon 0.03%
$96.82
price up icon 1.14%
biotechnology ONC
$255.64
price up icon 0.91%
자본화:     |  볼륨(24시간):