Stockscreener 앱 받기
18.88
0.63%
-0.12
시간 외 거래:
18.00
-0.88
-4.66%
Anaptysbio Inc 주식 (ANAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $19.24 | $18.03 | $1.21 | 539,144.0 | -0.63% |
| 2024-11-15 | $20.51 | $18.92 | $1.59 | 620,346.0 | -5.80% |
| 2024-11-14 | $21.30 | $20.00 | $1.30 | 341,037.0 | -2.80% |
| 2024-11-13 | $21.89 | $20.55 | $1.34 | 349,518.0 | -3.49% |
| 2024-11-12 | $22.80 | $21.16 | $1.64 | 470,792.0 | -4.02% |
| 2024-11-11 | $22.94 | $21.37 | $1.57 | 456,109.0 | +5.11% |
| 2024-11-08 | $21.80 | $20.81 | $0.995 | 409,456.0 | -0.84% |
| 2024-11-07 | $22.62 | $21.49 | $1.13 | 529,296.0 | -3.24% |
| 2024-11-06 | $22.95 | $20.85 | $2.10 | 667,715.0 | +11.72% |
| 2024-11-05 | $19.93 | $19.00 | $0.93 | 438,900.0 | -0.30% |
| 2024-11-04 | $21.54 | $19.68 | $1.86 | 658,781.0 | -8.03% |
| 2024-11-01 | $22.40 | $21.18 | $1.22 | 496,662.0 | +0.23% |
| 2024-10-31 | $22.48 | $20.81 | $1.67 | 779,850.0 | -2.48% |
| 2024-10-30 | $25.41 | $20.85 | $4.56 | 3,229,347.0 | -27.99% |
| 2024-10-29 | $31.00 | $30.10 | $0.90 | 374,865.0 | +1.02% |
| 2024-10-28 | $32.42 | $30.10 | $2.32 | 555,766.0 | -4.81% |
| 2024-10-25 | $33.36 | $29.48 | $3.88 | 710,056.0 | -0.59% |
| 2024-10-24 | $35.25 | $32.10 | $3.15 | 648,777.0 | -7.28% |
| 2024-10-23 | $35.10 | $33.94 | $1.16 | 267,967.0 | -1.14% |
| 2024-10-22 | $36.54 | $34.33 | $2.21 | 192,674.0 | -0.62% |
| 2024-10-21 | $35.70 | $34.67 | $1.03 | 151,436.0 | +1.11% |
Anaptysbio Inc 주식 (ANAB) 연도별 가격 이력
이 심층 분석에서는 Anaptysbio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anaptysbio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anaptysbio Inc 주식 (ANAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.95 | $18.03 | $4.92 | 6,516,900.0 | -12.71% |
| 2024-10 | $36.54 | $20.81 | $15.73 | 10,565,545.0 | -35.43% |
| 2024-09 | $40.70 | $31.55 | $9.15 | 5,372,029.0 | -12.05% |
| 2024-08 | $41.31 | $30.81 | $10.50 | 7,884,954.0 | +9.33% |
| 2024-07 | $38.85 | $23.72 | $15.13 | 6,607,918.0 | +39.03% |
| 2024-06 | $25.37 | $22.26 | $3.11 | 6,697,875.0 | +4.68% |
| 2024-05 | $27.02 | $22.86 | $4.16 | 6,676,841.0 | -1.64% |
| 2024-04 | $25.62 | $18.49 | $7.13 | 8,975,332.0 | +8.08% |
| 2024-03 | $27.00 | $20.64 | $6.36 | 7,921,374.0 | -11.79% |
| 2024-02 | $27.50 | $21.77 | $5.73 | 4,645,310.0 | +8.18% |
| 2024-01 | $24.92 | $20.72 | $4.20 | 5,616,998.0 | +10.18% |
Anaptysbio Inc 주식 (ANAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.39 | $13.96 | $8.43 | 5,964,032.0 | +51.49% |
| 2023-11 | $18.57 | $13.36 | $5.21 | 4,410,894.0 | -13.30% |
| 2023-10 | $20.42 | $16.13 | $4.29 | 4,299,264.0 | -9.19% |
| 2023-09 | $20.33 | $16.51 | $3.82 | 6,016,073.0 | -8.74% |
| 2023-08 | $20.75 | $17.55 | $3.20 | 6,853,402.0 | -0.15% |
| 2023-07 | $20.80 | $16.66 | $4.14 | 3,741,710.0 | -3.10% |
| 2023-06 | $20.92 | $18.01 | $2.91 | 4,731,787.0 | +6.49% |
| 2023-05 | $22.34 | $18.03 | $4.31 | 3,581,263.0 | -8.26% |
| 2023-04 | $23.05 | $20.33 | $2.72 | 4,772,413.0 | -4.32% |
| 2023-03 | $25.46 | $20.51 | $4.95 | 4,958,799.0 | -12.61% |
| 2023-02 | $27.48 | $23.90 | $3.58 | 3,981,697.0 | +0.04% |
| 2023-01 | $31.14 | $20.98 | $10.16 | 10,814,328.0 | -19.68% |
Anaptysbio Inc 주식 (ANAB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.44 | $26.44 | $6.00 | 3,988,819.0 | +12.16% |
| 2022-11 | $31.56 | $25.75 | $5.81 | 4,501,194.0 | -4.23% |
| 2022-10 | $29.22 | $25.12 | $4.10 | 3,346,293.0 | +13.09% |
| 2022-09 | $27.41 | $20.41 | $7.00 | 6,458,316.0 | +9.86% |
| 2022-08 | $27.00 | $19.84 | $7.16 | 6,853,210.0 | +10.89% |
| 2022-07 | $22.68 | $18.35 | $4.33 | 3,561,882.0 | +3.15% |
| 2022-06 | $24.50 | $18.20 | $6.30 | 7,264,539.0 | +6.90% |
| 2022-05 | $24.91 | $18.24 | $6.67 | 8,930,427.0 | -18.85% |
| 2022-04 | $26.89 | $21.15 | $5.74 | 5,097,443.0 | -5.42% |
| 2022-03 | $31.44 | $24.03 | $7.41 | 5,380,005.0 | -19.07% |
| 2022-02 | $32.96 | $28.64 | $4.32 | 2,802,559.0 | -4.38% |
| 2022-01 | $36.06 | $29.29 | $6.78 | 3,466,843.0 | -8.00% |
3.66%
1.11%
자본화:
|
볼륨(24시간):