Stockscreener 앱 받기
24.23
1.86%
-0.46
시간 외 거래:
24.23
Anaptysbio Inc 주식 (ANAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $25.61 | $24.07 | $1.54 | 257,256.0 | -1.86% |
| 2025-08-01 | $24.93 | $24.00 | $0.93 | 326,862.0 | +0.57% |
| 2025-07-31 | $25.25 | $24.39 | $0.865 | 507,352.0 | -1.72% |
| 2025-07-30 | $26.57 | $23.61 | $2.96 | 774,903.0 | -4.73% |
| 2025-07-29 | $27.00 | $26.00 | $1.00 | 306,185.0 | -1.39% |
| 2025-07-28 | $27.40 | $26.57 | $0.835 | 380,834.0 | -1.30% |
| 2025-07-25 | $27.47 | $26.61 | $0.8569 | 506,519.0 | -0.19% |
| 2025-07-24 | $28.50 | $26.45 | $2.05 | 517,677.0 | -0.04% |
| 2025-07-23 | $27.38 | $26.86 | $0.515 | 493,478.0 | +3.01% |
| 2025-07-22 | $26.51 | $25.48 | $1.03 | 480,655.0 | +0.15% |
| 2025-07-21 | $27.34 | $25.74 | $1.60 | 495,479.0 | +0.96% |
| 2025-07-18 | $26.92 | $25.84 | $1.08 | 334,038.0 | -2.85% |
| 2025-07-17 | $27.46 | $26.66 | $0.805 | 388,334.0 | -0.67% |
| 2025-07-16 | $27.40 | $26.36 | $1.04 | 522,621.0 | +0.86% |
| 2025-07-15 | $27.22 | $26.12 | $1.10 | 341,750.0 | -1.19% |
| 2025-07-14 | $27.12 | $26.03 | $1.09 | 244,155.0 | +2.86% |
| 2025-07-11 | $26.70 | $25.44 | $1.26 | 338,693.0 | +0.42% |
| 2025-07-10 | $26.16 | $25.24 | $0.915 | 462,541.0 | +1.36% |
| 2025-07-09 | $26.17 | $23.99 | $2.18 | 895,981.0 | +6.14% |
| 2025-07-08 | $24.73 | $23.26 | $1.47 | 1,029,679.0 | +3.41% |
Anaptysbio Inc 주식 (ANAB) 연도별 가격 이력
이 심층 분석에서는 Anaptysbio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anaptysbio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anaptysbio Inc 주식 (ANAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.61 | $24.00 | $1.61 | 841,374.0 | -1.30% |
| 2025-07 | $28.50 | $21.87 | $6.63 | 10,685,360.0 | +10.59% |
| 2025-06 | $24.86 | $19.04 | $5.82 | 13,213,354.0 | -0.13% |
| 2025-05 | $22.84 | $18.51 | $4.33 | 11,532,824.0 | +0.05% |
| 2025-04 | $22.52 | $15.40 | $7.12 | 15,617,583.0 | +19.53% |
| 2025-03 | $20.72 | $14.46 | $6.26 | 18,477,878.0 | +10.52% |
| 2025-02 | $21.57 | $12.21 | $9.36 | 28,384,684.0 | -6.19% |
| 2025-01 | $18.34 | $12.79 | $5.55 | 13,544,467.0 | +35.42% |
Anaptysbio Inc 주식 (ANAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.88 | $12.51 | $13.37 | 15,556,568.0 | -47.04% |
| 2024-11 | $26.51 | $18.03 | $8.48 | 9,439,987.0 | +15.40% |
| 2024-10 | $36.54 | $20.81 | $15.73 | 10,565,545.0 | -35.43% |
| 2024-09 | $40.70 | $31.55 | $9.15 | 5,372,029.0 | -12.05% |
| 2024-08 | $41.31 | $30.81 | $10.50 | 7,884,954.0 | +9.33% |
| 2024-07 | $38.85 | $23.72 | $15.13 | 6,607,918.0 | +39.03% |
| 2024-06 | $25.37 | $22.26 | $3.11 | 6,697,875.0 | +4.68% |
| 2024-05 | $27.02 | $22.86 | $4.16 | 6,676,841.0 | -1.64% |
| 2024-04 | $25.62 | $18.49 | $7.13 | 8,975,332.0 | +8.08% |
| 2024-03 | $27.00 | $20.64 | $6.36 | 7,921,374.0 | -11.79% |
| 2024-02 | $27.50 | $21.77 | $5.73 | 4,645,310.0 | +8.18% |
| 2024-01 | $24.92 | $20.72 | $4.20 | 5,616,998.0 | +10.18% |
Anaptysbio Inc 주식 (ANAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.39 | $13.96 | $8.43 | 5,964,032.0 | +51.49% |
| 2023-11 | $18.57 | $13.36 | $5.21 | 4,410,894.0 | -13.30% |
| 2023-10 | $20.42 | $16.13 | $4.29 | 4,299,264.0 | -9.19% |
| 2023-09 | $20.33 | $16.51 | $3.82 | 6,016,073.0 | -8.74% |
| 2023-08 | $20.75 | $17.55 | $3.20 | 6,853,402.0 | -0.15% |
| 2023-07 | $20.80 | $16.66 | $4.14 | 3,741,710.0 | -3.10% |
| 2023-06 | $20.92 | $18.01 | $2.91 | 4,731,787.0 | +6.49% |
| 2023-05 | $22.34 | $18.03 | $4.31 | 3,581,263.0 | -8.26% |
| 2023-04 | $23.05 | $20.33 | $2.72 | 4,772,413.0 | -4.32% |
| 2023-03 | $25.46 | $20.51 | $4.95 | 4,958,799.0 | -12.61% |
| 2023-02 | $27.48 | $23.90 | $3.58 | 3,981,697.0 | +0.04% |
| 2023-01 | $31.14 | $20.98 | $10.16 | 10,814,328.0 | -19.68% |
3.24%
자본화:
|
볼륨(24시간):