Stockscreener 앱 받기
45.59
0.98%
-0.45
Anaptysbio Inc 주식 (ANAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $46.12 | $45.16 | $0.97 | 416,535.0 | -0.98% |
| 2026-10-12 | $46.78 | $45.98 | $0.795 | 371,657.0 | +0.20% |
| 2026-10-09 | $47.19 | $45.81 | $1.38 | 495,669.0 | -0.56% |
| 2026-10-08 | $46.77 | $44.73 | $2.04 | 554,155.0 | +1.23% |
| 2026-10-07 | $47.39 | $45.62 | $1.77 | 766,532.0 | -4.68% |
| 2026-10-06 | $49.41 | $47.35 | $2.06 | 627,091.0 | -2.66% |
| 2026-10-05 | $49.84 | $47.52 | $2.32 | 595,547.0 | +1.38% |
| 2026-10-02 | $49.83 | $48.28 | $1.55 | 441,125.0 | -0.21% |
| 2026-10-01 | $50.98 | $48.13 | $2.84 | 512,335.0 | -3.24% |
| 2026-09-30 | $52.02 | $49.39 | $2.63 | 1,430,101.0 | -0.22% |
| 2026-09-29 | $50.90 | $49.46 | $1.44 | 677,564.0 | -0.85% |
| 2026-09-28 | $51.65 | $50.50 | $1.15 | 412,660.0 | -0.39% |
| 2026-09-25 | $52.38 | $50.80 | $1.58 | 437,403.0 | -1.35% |
| 2026-09-24 | $52.16 | $50.35 | $1.81 | 417,824.0 | +1.83% |
| 2026-09-23 | $53.93 | $49.45 | $4.48 | 779,608.0 | -5.84% |
| 2026-09-22 | $56.04 | $50.61 | $5.43 | 755,772.0 | -1.82% |
| 2026-09-21 | $56.00 | $54.09 | $1.91 | 524,361.0 | -0.51% |
| 2026-09-18 | $55.77 | $53.71 | $2.06 | 868,842.0 | +0.25% |
| 2026-09-17 | $55.79 | $54.49 | $1.30 | 439,570.0 | +1.38% |
| 2026-09-16 | $54.80 | $53.62 | $1.18 | 394,069.0 | -0.68% |
| 2026-09-15 | $55.32 | $53.22 | $2.10 | 351,768.0 | +1.05% |
Anaptysbio Inc 주식 (ANAB) 연도별 가격 이력
이 심층 분석에서는 Anaptysbio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anaptysbio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anaptysbio Inc 주식 (ANAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $50.98 | $44.73 | $6.24 | 4,780,646.0 | -9.29% |
| 2026-09 | $58.77 | $49.39 | $9.38 | 12,505,841.0 | -11.87% |
| 2026-08 | $60.31 | $51.85 | $8.46 | 7,651,416.0 | +6.88% |
| 2026-07 | $70.91 | $49.71 | $21.20 | 17,607,789.0 | -20.95% |
| 2026-06 | $69.27 | $50.06 | $19.21 | 12,437,361.0 | +21.25% |
| 2026-05 | $72.36 | $54.87 | $17.49 | 11,614,037.0 | -15.31% |
| 2026-04 | $73.30 | $44.00 | $29.30 | 14,196,797.0 | +18.52% |
| 2026-03 | $68.39 | $52.68 | $15.71 | 14,719,609.0 | +0.74% |
| 2026-02 | $57.74 | $46.76 | $10.98 | 8,524,040.0 | +16.11% |
| 2026-01 | $50.50 | $42.00 | $8.50 | 9,591,276.0 | -2.21% |
Anaptysbio Inc 주식 (ANAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.47 | $40.01 | $12.46 | 8,813,166.0 | +15.80% |
| 2025-11 | $43.31 | $30.27 | $13.04 | 14,149,848.0 | +13.86% |
| 2025-10 | $38.38 | $29.48 | $8.90 | 8,468,814.0 | +19.46% |
| 2025-09 | $32.50 | $17.11 | $15.39 | 15,141,283.0 | +50.61% |
| 2025-08 | $25.61 | $19.20 | $6.41 | 9,479,011.0 | -17.19% |
| 2025-07 | $28.50 | $21.87 | $6.63 | 10,685,360.0 | +10.59% |
| 2025-06 | $24.86 | $19.04 | $5.82 | 13,213,354.0 | -0.13% |
| 2025-05 | $22.84 | $18.51 | $4.33 | 11,532,824.0 | +0.05% |
| 2025-04 | $22.52 | $15.40 | $7.12 | 15,617,583.0 | +19.53% |
| 2025-03 | $20.72 | $14.46 | $6.26 | 18,477,878.0 | +10.52% |
| 2025-02 | $21.57 | $12.21 | $9.36 | 28,384,684.0 | -6.19% |
| 2025-01 | $18.34 | $12.79 | $5.55 | 13,544,467.0 | +35.42% |
Anaptysbio Inc 주식 (ANAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.88 | $12.51 | $13.37 | 15,556,568.0 | -47.04% |
| 2024-11 | $26.51 | $18.03 | $8.48 | 9,439,987.0 | +15.40% |
| 2024-10 | $36.54 | $20.81 | $15.73 | 10,565,545.0 | -35.43% |
| 2024-09 | $40.70 | $31.55 | $9.15 | 5,372,029.0 | -12.05% |
| 2024-08 | $41.31 | $30.81 | $10.50 | 7,884,954.0 | +9.33% |
| 2024-07 | $38.85 | $23.72 | $15.13 | 6,607,918.0 | +39.03% |
| 2024-06 | $25.37 | $22.26 | $3.11 | 6,697,875.0 | +4.68% |
| 2024-05 | $27.02 | $22.86 | $4.16 | 6,676,841.0 | -1.64% |
| 2024-04 | $25.62 | $18.49 | $7.13 | 8,975,332.0 | +8.08% |
| 2024-03 | $27.00 | $20.64 | $6.36 | 7,921,374.0 | -11.79% |
| 2024-02 | $27.50 | $21.77 | $5.73 | 4,645,310.0 | +8.18% |
| 2024-01 | $24.92 | $20.72 | $4.20 | 5,616,998.0 | +10.18% |
3.82%
자본화:
|
볼륨(24시간):