21.33
price up icon2.85%   0.63
after-market 시간 외 거래: 21.33
loading

Anaptysbio Inc 주식 (ANAB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $21.42 $20.80 $0.62 276,365.0 +3.09%
2025-04-25 $21.14 $20.17 $0.965 306,123.0 +0.44%
2025-04-24 $20.68 $19.57 $1.11 690,638.0 +0.93%
2025-04-23 $22.29 $20.40 $1.89 641,173.0 -5.38%
2025-04-22 $22.05 $20.55 $1.51 795,423.0 +4.66%
2025-04-21 $21.09 $19.70 $1.39 569,934.0 +0.34%
2025-04-17 $20.75 $18.91 $1.84 599,640.0 +7.82%
2025-04-16 $19.06 $18.00 $1.06 955,373.0 +5.30%
2025-04-15 $18.65 $17.65 $1.00 1,116,795.0 +1.34%
2025-04-14 $18.09 $16.82 $1.27 843,891.0 +4.02%
2025-04-11 $17.31 $16.03 $1.28 752,059.0 +5.73%
2025-04-10 $16.59 $15.59 $1.00 765,562.0 -3.91%
2025-04-09 $18.13 $15.40 $2.73 1,484,132.0 -0.47%
2025-04-08 $18.69 $16.86 $1.83 687,706.0 -4.50%
2025-04-07 $18.74 $17.11 $1.63 1,030,591.0 -3.94%
2025-04-04 $19.36 $18.06 $1.30 837,655.0 -4.04%
2025-04-03 $19.42 $17.67 $1.75 870,024.0 +1.69%
2025-04-02 $19.82 $17.99 $1.83 548,393.0 +3.10%
2025-04-01 $18.65 $17.35 $1.30 875,354.0 -1.02%
2025-03-31 $18.80 $17.83 $0.975 633,069.0 -1.90%

Anaptysbio Inc 주식 (ANAB) 연도별 가격 이력

이 심층 분석에서는 Anaptysbio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anaptysbio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Anaptysbio Inc 주식 (ANAB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $22.29 $15.40 $6.89 14,923,196.0 +14.79%
2025-03 $20.72 $14.46 $6.26 18,477,878.0 +10.52%
2025-02 $21.57 $12.21 $9.36 28,384,684.0 -6.19%
2025-01 $18.34 $12.79 $5.55 13,544,467.0 +35.42%

Anaptysbio Inc 주식 (ANAB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.88 $12.51 $13.37 15,556,568.0 -47.04%
2024-11 $26.51 $18.03 $8.48 9,439,987.0 +15.40%
2024-10 $36.54 $20.81 $15.73 10,565,545.0 -35.43%
2024-09 $40.70 $31.55 $9.15 5,372,029.0 -12.05%
2024-08 $41.31 $30.81 $10.50 7,884,954.0 +9.33%
2024-07 $38.85 $23.72 $15.13 6,607,918.0 +39.03%
2024-06 $25.37 $22.26 $3.11 6,697,875.0 +4.68%
2024-05 $27.02 $22.86 $4.16 6,676,841.0 -1.64%
2024-04 $25.62 $18.49 $7.13 8,975,332.0 +8.08%
2024-03 $27.00 $20.64 $6.36 7,921,374.0 -11.79%
2024-02 $27.50 $21.77 $5.73 4,645,310.0 +8.18%
2024-01 $24.92 $20.72 $4.20 5,616,998.0 +10.18%

Anaptysbio Inc 주식 (ANAB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.39 $13.96 $8.43 5,964,032.0 +51.49%
2023-11 $18.57 $13.36 $5.21 4,410,894.0 -13.30%
2023-10 $20.42 $16.13 $4.29 4,299,264.0 -9.19%
2023-09 $20.33 $16.51 $3.82 6,016,073.0 -8.74%
2023-08 $20.75 $17.55 $3.20 6,853,402.0 -0.15%
2023-07 $20.80 $16.66 $4.14 3,741,710.0 -3.10%
2023-06 $20.92 $18.01 $2.91 4,731,787.0 +6.49%
2023-05 $22.34 $18.03 $4.31 3,581,263.0 -8.26%
2023-04 $23.05 $20.33 $2.72 4,772,413.0 -4.32%
2023-03 $25.46 $20.51 $4.95 4,958,799.0 -12.61%
2023-02 $27.48 $23.90 $3.58 3,981,697.0 +0.04%
2023-01 $31.14 $20.98 $10.16 10,814,328.0 -19.68%
$20.64
price up icon 0.12%
$69.86
price up icon 0.12%
$32.54
price up icon 1.01%
$24.11
price up icon 2.49%
$104.00
price up icon 1.93%
biotechnology ONC
$249.46
price up icon 1.94%
자본화:     |  볼륨(24시간):