20.55
price up icon0.83%   0.1521
 
loading

Anaptysbio Inc 주식 (ANAB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-28 $20.81 $20.42 $0.3856 34,637.0 +0.59%
2025-08-27 $20.43 $19.71 $0.7199 680,327.0 +2.20%
2025-08-26 $20.22 $19.68 $0.54 298,143.0 -0.70%
2025-08-25 $20.40 $19.88 $0.5199 206,440.0 -0.59%
2025-08-22 $21.04 $20.09 $0.945 257,922.0 -0.69%
2025-08-21 $20.57 $19.60 $0.9699 595,826.0 +1.04%
2025-08-20 $20.47 $19.48 $0.99 370,666.0 +1.82%
2025-08-19 $20.25 $19.52 $0.735 348,892.0 -1.15%
2025-08-18 $20.35 $19.93 $0.4205 216,474.0 -0.60%
2025-08-15 $20.22 $19.63 $0.59 547,616.0 +0.85%
2025-08-14 $20.42 $19.68 $0.74 344,933.0 -3.62%
2025-08-13 $22.03 $20.01 $2.02 801,010.0 +3.03%
2025-08-12 $20.40 $19.55 $0.85 432,760.0 +0.55%
2025-08-11 $21.16 $19.87 $1.29 524,153.0 -4.90%
2025-08-08 $21.24 $19.20 $2.04 1,049,965.0 +3.24%
2025-08-07 $23.67 $20.26 $3.41 528,351.0 -9.63%
2025-08-06 $23.93 $22.40 $1.54 473,833.0 -4.85%
2025-08-05 $24.71 $23.44 $1.27 391,354.0 -2.23%
2025-08-04 $25.61 $24.07 $1.54 257,256.0 -1.86%
2025-08-01 $24.93 $24.00 $0.93 326,862.0 +0.57%
2025-07-31 $25.25 $24.39 $0.865 507,352.0 -1.72%
2025-07-30 $26.57 $23.61 $2.96 774,903.0 -4.73%
2025-07-29 $27.00 $26.00 $1.00 306,185.0 -1.39%

Anaptysbio Inc 주식 (ANAB) 연도별 가격 이력

이 심층 분석에서는 Anaptysbio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anaptysbio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Anaptysbio Inc 주식 (ANAB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $25.61 $19.20 $6.41 8,687,420.0 -16.42%
2025-07 $28.50 $21.87 $6.63 10,685,360.0 +10.59%
2025-06 $24.86 $19.04 $5.82 13,213,354.0 -0.13%
2025-05 $22.84 $18.51 $4.33 11,532,824.0 +0.05%
2025-04 $22.52 $15.40 $7.12 15,617,583.0 +19.53%
2025-03 $20.72 $14.46 $6.26 18,477,878.0 +10.52%
2025-02 $21.57 $12.21 $9.36 28,384,684.0 -6.19%
2025-01 $18.34 $12.79 $5.55 13,544,467.0 +35.42%

Anaptysbio Inc 주식 (ANAB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.88 $12.51 $13.37 15,556,568.0 -47.04%
2024-11 $26.51 $18.03 $8.48 9,439,987.0 +15.40%
2024-10 $36.54 $20.81 $15.73 10,565,545.0 -35.43%
2024-09 $40.70 $31.55 $9.15 5,372,029.0 -12.05%
2024-08 $41.31 $30.81 $10.50 7,884,954.0 +9.33%
2024-07 $38.85 $23.72 $15.13 6,607,918.0 +39.03%
2024-06 $25.37 $22.26 $3.11 6,697,875.0 +4.68%
2024-05 $27.02 $22.86 $4.16 6,676,841.0 -1.64%
2024-04 $25.62 $18.49 $7.13 8,975,332.0 +8.08%
2024-03 $27.00 $20.64 $6.36 7,921,374.0 -11.79%
2024-02 $27.50 $21.77 $5.73 4,645,310.0 +8.18%
2024-01 $24.92 $20.72 $4.20 5,616,998.0 +10.18%

Anaptysbio Inc 주식 (ANAB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.39 $13.96 $8.43 5,964,032.0 +51.49%
2023-11 $18.57 $13.36 $5.21 4,410,894.0 -13.30%
2023-10 $20.42 $16.13 $4.29 4,299,264.0 -9.19%
2023-09 $20.33 $16.51 $3.82 6,016,073.0 -8.74%
2023-08 $20.75 $17.55 $3.20 6,853,402.0 -0.15%
2023-07 $20.80 $16.66 $4.14 3,741,710.0 -3.10%
2023-06 $20.92 $18.01 $2.91 4,731,787.0 +6.49%
2023-05 $22.34 $18.03 $4.31 3,581,263.0 -8.26%
2023-04 $23.05 $20.33 $2.72 4,772,413.0 -4.32%
2023-03 $25.46 $20.51 $4.95 4,958,799.0 -12.61%
2023-02 $27.48 $23.90 $3.58 3,981,697.0 +0.04%
2023-01 $31.14 $20.98 $10.16 10,814,328.0 -19.68%
$25.09
price up icon 1.21%
$84.09
price down icon 0.61%
$25.20
price up icon 1.91%
$102.39
price down icon 0.60%
$135.63
price up icon 0.85%
biotechnology ONC
$299.23
price down icon 0.29%
자본화:     |  볼륨(24시간):