160.03
price up icon0.30%   0.6862
 
loading

Autonation Inc 주식 (AN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $161.0 $157.6 $3.37 55,206.0 +0.25%
2024-11-04 $162.6 $155.5 $7.09 556,900.0 +1.98%
2024-11-01 $159.4 $155.4 $3.95 451,790.0 +0.50%
2024-10-31 $160.2 $155.2 $5.04 486,491.0 -2.31%
2024-10-30 $161.8 $156.7 $5.08 571,845.0 +1.23%
2024-10-29 $158.3 $154.9 $3.39 533,935.0 -0.52%
2024-10-28 $159.6 $155.3 $4.29 901,528.0 +1.41%
2024-10-25 $162.1 $151.3 $10.80 1,358,527.0 -4.52%
2024-10-24 $164.1 $161.3 $2.79 734,812.0 +0.74%
2024-10-23 $164.0 $160.9 $3.02 636,950.0 +0.15%
2024-10-22 $164.0 $161.4 $2.54 343,061.0 -1.42%
2024-10-21 $169.8 $163.8 $5.97 935,142.0 -2.99%
2024-10-18 $169.7 $167.2 $2.55 284,535.0 +0.06%
2024-10-17 $171.1 $168.0 $3.08 365,074.0 -0.55%
2024-10-16 $171.3 $166.9 $4.35 490,056.0 +2.05%
2024-10-15 $170.7 $166.3 $4.37 469,841.0 -0.42%
2024-10-14 $168.5 $164.0 $4.52 578,976.0 +1.18%
2024-10-11 $165.8 $162.5 $3.26 548,508.0 +1.09%
2024-10-10 $165.1 $160.7 $4.39 533,882.0 +0.26%
2024-10-09 $164.6 $159.4 $5.12 548,942.0 -1.00%
2024-10-08 $166.8 $163.1 $3.71 474,882.0 -0.76%

Autonation Inc 주식 (AN) 연도별 가격 이력

이 심층 분석에서는 Autonation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autonation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Autonation Inc 주식 (AN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $162.6 $155.4 $7.16 1,063,896.0 +2.75%
2024-10 $179.3 $151.3 $27.98 12,941,578.0 -13.11%
2024-09 $182.9 $151.2 $31.69 7,288,832.0 +0.53%
2024-08 $193.6 $159.7 $33.92 6,491,129.0 -6.68%
2024-07 $197.2 $156.1 $41.06 9,259,914.0 +19.66%
2024-06 $172.0 $154.0 $18.01 7,368,728.0 -6.38%
2024-05 $173.1 $160.3 $12.78 7,585,594.0 +5.65%
2024-04 $178.1 $150.1 $28.05 11,840,689.0 -2.68%
2024-03 $168.9 $143.9 $25.05 9,293,331.0 +10.53%
2024-02 $155.0 $136.3 $18.65 10,263,382.0 +7.26%
2024-01 $152.9 $133.1 $19.75 7,069,996.0 -7.00%

Autonation Inc 주식 (AN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $154.4 $133.0 $21.37 7,943,785.0 +11.02%
2023-11 $142.1 $126.6 $15.46 9,356,687.0 +3.99%
2023-10 $152.0 $123.8 $28.19 12,610,863.0 -14.08%
2023-09 $161.0 $145.6 $15.41 10,850,226.0 -3.62%
2023-08 $162.0 $152.3 $9.75 11,615,500.0 -2.42%
2023-07 $182.1 $149.4 $32.69 16,897,896.0 -2.21%
2023-06 $166.3 $130.0 $36.25 13,284,770.0 +25.73%
2023-05 $141.4 $128.2 $13.14 11,041,820.0 -0.59%
2023-04 $138.1 $124.5 $13.68 12,818,042.0 -1.98%
2023-03 $145.2 $120.3 $24.94 18,219,202.0 -1.57%
2023-02 $158.3 $125.5 $32.78 16,999,250.0 +7.73%
2023-01 $126.7 $104.3 $22.42 14,007,519.0 +18.10%

Autonation Inc 주식 (AN) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $125.4 $99.72 $25.65 18,929,147.0 -13.40%
2022-11 $125.2 $104.0 $21.21 16,478,799.0 +16.56%
2022-10 $110.8 $94.92 $15.93 25,232,889.0 +4.36%
2022-09 $125.2 $98.35 $26.80 22,316,607.0 -18.24%
2022-08 $135.6 $115.7 $19.90 13,324,812.0 +4.94%
2022-07 $125.0 $108.7 $16.24 15,219,258.0 +6.25%
2022-06 $126.1 $103.4 $22.70 13,644,316.0 -6.52%
2022-05 $126.4 $102.5 $23.86 18,317,841.0 +3.15%
2022-04 $117.8 $96.56 $21.23 24,828,723.0 +16.40%
2022-03 $121.0 $99.34 $21.61 16,863,905.0 -13.15%
2022-02 $115.1 $100.0 $15.13 16,732,571.0 +5.19%
2022-01 $118.4 $102.3 $16.07 16,079,224.0 -6.72%
auto_truck_dealerships VVV
$40.59
price down icon 0.29%
auto_truck_dealerships GPI
$370.79
price up icon 0.63%
auto_truck_dealerships ABG
$238.46
price up icon 0.53%
$57.78
price down icon 0.57%
$50.53
price down icon 1.16%
자본화:     |  볼륨(24시간):