172.46
price up icon1.42%   2.41
after-market 시간 외 거래: 172.46
loading

Autonation Inc 주식 (AN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $173.3 $171.8 $1.51 312,457.0 +1.42%
2024-11-21 $171.6 $166.3 $5.30 387,017.0 +3.15%
2024-11-20 $165.5 $163.4 $2.12 429,145.0 +0.01%
2024-11-19 $165.2 $161.6 $3.60 367,169.0 +0.34%
2024-11-18 $167.6 $164.3 $3.32 279,447.0 -0.32%
2024-11-15 $167.9 $164.1 $3.78 264,491.0 -1.30%
2024-11-14 $169.2 $165.5 $3.62 388,155.0 -0.05%
2024-11-13 $167.8 $165.5 $2.27 270,105.0 +1.26%
2024-11-12 $167.4 $164.7 $2.71 394,970.0 -1.82%
2024-11-11 $170.1 $165.4 $4.67 530,219.0 +2.22%
2024-11-08 $167.0 $163.6 $3.41 593,608.0 -1.56%
2024-11-07 $169.3 $165.8 $3.55 421,941.0 -1.18%
2024-11-06 $170.2 $166.8 $3.42 958,532.0 +4.88%
2024-11-05 $161.4 $157.6 $3.80 293,737.0 +1.12%
2024-11-04 $162.6 $155.5 $7.09 556,900.0 +1.98%
2024-11-01 $159.4 $155.4 $3.95 451,790.0 +0.50%
2024-10-31 $160.2 $155.2 $5.04 486,491.0 -2.31%
2024-10-30 $161.8 $156.7 $5.08 571,845.0 +1.23%
2024-10-29 $158.3 $154.9 $3.39 533,935.0 -0.52%
2024-10-28 $159.6 $155.3 $4.29 901,528.0 +1.41%
2024-10-25 $162.1 $151.3 $10.80 1,358,527.0 -4.52%

Autonation Inc 주식 (AN) 연도별 가격 이력

이 심층 분석에서는 Autonation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autonation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Autonation Inc 주식 (AN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $173.3 $155.4 $17.90 7,212,140.0 +10.93%
2024-10 $179.3 $151.3 $27.98 12,941,578.0 -13.11%
2024-09 $182.9 $151.2 $31.69 7,288,832.0 +0.53%
2024-08 $193.6 $159.7 $33.92 6,491,129.0 -6.68%
2024-07 $197.2 $156.1 $41.06 9,259,914.0 +19.66%
2024-06 $172.0 $154.0 $18.01 7,368,728.0 -6.38%
2024-05 $173.1 $160.3 $12.78 7,585,594.0 +5.65%
2024-04 $178.1 $150.1 $28.05 11,840,689.0 -2.68%
2024-03 $168.9 $143.9 $25.05 9,293,331.0 +10.53%
2024-02 $155.0 $136.3 $18.65 10,263,382.0 +7.26%
2024-01 $152.9 $133.1 $19.75 7,069,996.0 -7.00%

Autonation Inc 주식 (AN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $154.4 $133.0 $21.37 7,943,785.0 +11.02%
2023-11 $142.1 $126.6 $15.46 9,356,687.0 +3.99%
2023-10 $152.0 $123.8 $28.19 12,610,863.0 -14.08%
2023-09 $161.0 $145.6 $15.41 10,850,226.0 -3.62%
2023-08 $162.0 $152.3 $9.75 11,615,500.0 -2.42%
2023-07 $182.1 $149.4 $32.69 16,897,896.0 -2.21%
2023-06 $166.3 $130.0 $36.25 13,284,770.0 +25.73%
2023-05 $141.4 $128.2 $13.14 11,041,820.0 -0.59%
2023-04 $138.1 $124.5 $13.68 12,818,042.0 -1.98%
2023-03 $145.2 $120.3 $24.94 18,219,202.0 -1.57%
2023-02 $158.3 $125.5 $32.78 16,999,250.0 +7.73%
2023-01 $126.7 $104.3 $22.42 14,007,519.0 +18.10%

Autonation Inc 주식 (AN) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $125.4 $99.72 $25.65 18,929,147.0 -13.40%
2022-11 $125.2 $104.0 $21.21 16,478,799.0 +16.56%
2022-10 $110.8 $94.92 $15.93 25,232,889.0 +4.36%
2022-09 $125.2 $98.35 $26.80 22,316,607.0 -18.24%
2022-08 $135.6 $115.7 $19.90 13,324,812.0 +4.94%
2022-07 $125.0 $108.7 $16.24 15,219,258.0 +6.25%
2022-06 $126.1 $103.4 $22.70 13,644,316.0 -6.52%
2022-05 $126.4 $102.5 $23.86 18,317,841.0 +3.15%
2022-04 $117.8 $96.56 $21.23 24,828,723.0 +16.40%
2022-03 $121.0 $99.34 $21.61 16,863,905.0 -13.15%
2022-02 $115.1 $100.0 $15.13 16,732,571.0 +5.19%
2022-01 $118.4 $102.3 $16.07 16,079,224.0 -6.72%
auto_truck_dealerships GPI
$421.14
price up icon 3.05%
auto_truck_dealerships ABG
$261.30
price up icon 1.22%
auto_truck_dealerships VVV
$38.57
price up icon 0.03%
$60.00
price up icon 1.15%
$55.59
price up icon 2.21%
자본화:     |  볼륨(24시간):