Stockscreener 앱 받기
171.40
0.78%
1.56
Autonation Inc 주식 (AN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-02 | $171.7 | $169.3 | $2.34 | 24,203.0 | +0.88% |
| 2024-12-31 | $170.7 | $168.1 | $2.65 | 310,434.0 | +0.66% |
| 2024-12-30 | $170.8 | $166.9 | $3.88 | 405,846.0 | -1.82% |
| 2024-12-27 | $173.1 | $170.4 | $2.62 | 269,397.0 | -1.01% |
| 2024-12-26 | $175.1 | $172.9 | $2.20 | 358,650.0 | -0.13% |
| 2024-12-24 | $174.2 | $171.5 | $2.66 | 148,482.0 | +1.54% |
| 2024-12-23 | $171.6 | $169.0 | $2.51 | 407,304.0 | +0.59% |
| 2024-12-20 | $173.2 | $167.3 | $5.89 | 746,001.0 | +0.25% |
| 2024-12-19 | $172.2 | $167.6 | $4.66 | 670,524.0 | +1.53% |
| 2024-12-18 | $175.2 | $166.4 | $8.70 | 868,817.0 | -1.92% |
| 2024-12-17 | $172.4 | $169.4 | $3.07 | 541,943.0 | -1.15% |
| 2024-12-16 | $173.9 | $171.2 | $2.68 | 406,067.0 | -0.13% |
| 2024-12-13 | $175.3 | $171.1 | $4.17 | 488,678.0 | -1.26% |
| 2024-12-12 | $175.5 | $173.4 | $2.12 | 305,812.0 | -0.21% |
| 2024-12-11 | $178.0 | $175.0 | $3.02 | 307,600.0 | -0.40% |
| 2024-12-10 | $177.9 | $173.9 | $3.99 | 270,175.0 | -0.58% |
| 2024-12-09 | $179.8 | $177.0 | $2.78 | 395,255.0 | -0.51% |
| 2024-12-06 | $180.1 | $177.2 | $2.89 | 458,443.0 | +0.20% |
| 2024-12-05 | $183.2 | $177.4 | $5.87 | 598,517.0 | -2.54% |
| 2024-12-04 | $184.2 | $181.2 | $3.03 | 326,598.0 | +0.95% |
| 2024-12-03 | $180.9 | $177.3 | $3.55 | 514,905.0 | +0.29% |
Autonation Inc 주식 (AN) 연도별 가격 이력
이 심층 분석에서는 Autonation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autonation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autonation Inc 주식 (AN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $171.7 | $169.3 | $2.34 | 24,203.0 | +0.88% |
Autonation Inc 주식 (AN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $184.2 | $166.4 | $17.76 | 8,894,678.0 | -5.69% |
| 2024-11 | $182.7 | $155.4 | $27.32 | 9,627,428.0 | +15.06% |
| 2024-10 | $179.3 | $151.3 | $27.98 | 12,941,578.0 | -13.11% |
| 2024-09 | $182.9 | $151.2 | $31.69 | 7,288,832.0 | +0.53% |
| 2024-08 | $193.6 | $159.7 | $33.92 | 6,491,129.0 | -6.68% |
| 2024-07 | $197.2 | $156.1 | $41.06 | 9,259,914.0 | +19.66% |
| 2024-06 | $172.0 | $154.0 | $18.01 | 7,368,728.0 | -6.38% |
| 2024-05 | $173.1 | $160.3 | $12.78 | 7,585,594.0 | +5.65% |
| 2024-04 | $178.1 | $150.1 | $28.05 | 11,840,689.0 | -2.68% |
| 2024-03 | $168.9 | $143.9 | $25.05 | 9,293,331.0 | +10.53% |
| 2024-02 | $155.0 | $136.3 | $18.65 | 10,263,382.0 | +7.26% |
| 2024-01 | $152.9 | $133.1 | $19.75 | 7,069,996.0 | -7.00% |
Autonation Inc 주식 (AN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $154.4 | $133.0 | $21.37 | 7,943,785.0 | +11.02% |
| 2023-11 | $142.1 | $126.6 | $15.46 | 9,356,687.0 | +3.99% |
| 2023-10 | $152.0 | $123.8 | $28.19 | 12,610,863.0 | -14.08% |
| 2023-09 | $161.0 | $145.6 | $15.41 | 10,850,226.0 | -3.62% |
| 2023-08 | $162.0 | $152.3 | $9.75 | 11,615,500.0 | -2.42% |
| 2023-07 | $182.1 | $149.4 | $32.69 | 16,897,896.0 | -2.21% |
| 2023-06 | $166.3 | $130.0 | $36.25 | 13,284,770.0 | +25.73% |
| 2023-05 | $141.4 | $128.2 | $13.14 | 11,041,820.0 | -0.59% |
| 2023-04 | $138.1 | $124.5 | $13.68 | 12,818,042.0 | -1.98% |
| 2023-03 | $145.2 | $120.3 | $24.94 | 18,219,202.0 | -1.57% |
| 2023-02 | $158.3 | $125.5 | $32.78 | 16,999,250.0 | +7.73% |
| 2023-01 | $126.7 | $104.3 | $22.42 | 14,007,519.0 | +18.10% |
1.36%
자본화:
|
볼륨(24시간):