220.49
price down icon1.73%   -3.89
 
loading

Autonation Inc 주식 (AN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-06 $224.8 $219.4 $5.43 97,805.0 -1.84%
2025-10-03 $226.6 $223.2 $3.38 288,918.0 +0.21%
2025-10-02 $224.8 $220.5 $4.31 301,435.0 +0.17%
2025-10-01 $223.9 $216.8 $7.06 413,948.0 +2.18%
2025-09-30 $219.4 $214.9 $4.50 325,614.0 +0.62%
2025-09-29 $219.7 $214.9 $4.76 523,208.0 -0.11%
2025-09-26 $219.0 $216.2 $2.79 368,224.0 +0.75%
2025-09-25 $216.7 $208.4 $8.28 469,314.0 -2.04%
2025-09-24 $224.1 $220.4 $3.66 365,146.0 +0.05%
2025-09-23 $223.1 $220.0 $3.10 624,191.0 +0.49%
2025-09-22 $219.9 $217.0 $2.95 281,883.0 +0.70%
2025-09-19 $221.2 $217.7 $3.58 942,254.0 -1.48%
2025-09-18 $223.2 $220.0 $3.21 344,223.0 +0.27%
2025-09-17 $226.4 $219.2 $7.18 371,456.0 +0.27%
2025-09-16 $221.8 $217.6 $4.20 386,129.0 -0.10%
2025-09-15 $222.5 $219.3 $3.20 426,194.0 -0.84%
2025-09-12 $227.2 $221.4 $5.81 525,276.0 -2.21%
2025-09-11 $228.2 $223.9 $4.24 616,555.0 +1.68%
2025-09-10 $225.5 $222.8 $2.73 372,906.0 -0.77%
2025-09-09 $227.4 $224.2 $3.21 556,629.0 -0.96%
2025-09-08 $228.2 $226.0 $2.23 604,626.0 +0.16%

Autonation Inc 주식 (AN) 연도별 가격 이력

이 심층 분석에서는 Autonation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autonation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Autonation Inc 주식 (AN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $226.6 $216.8 $9.84 1,102,106.0 +0.67%
2025-09 $228.9 $208.4 $20.53 9,684,065.0 -0.14%
2025-08 $224.0 $188.3 $35.68 7,687,653.0 +13.73%
2025-07 $217.4 $190.4 $26.99 11,937,486.0 -3.03%
2025-06 $203.2 $178.2 $25.01 7,640,460.0 +8.05%
2025-05 $193.2 $172.7 $20.54 8,300,012.0 +5.57%
2025-04 $176.8 $148.3 $28.50 13,147,713.0 +7.55%
2025-03 $184.8 $155.4 $29.38 11,393,159.0 -11.21%
2025-02 $198.5 $180.3 $18.19 9,158,899.0 -3.28%
2025-01 $193.4 $165.2 $28.21 7,753,569.0 +11.02%

Autonation Inc 주식 (AN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $184.2 $166.4 $17.76 8,894,678.0 -5.69%
2024-11 $182.7 $155.4 $27.32 9,627,428.0 +15.06%
2024-10 $179.3 $151.3 $27.98 12,941,578.0 -13.11%
2024-09 $182.9 $151.2 $31.69 7,288,832.0 +0.53%
2024-08 $193.6 $159.7 $33.92 6,491,129.0 -6.68%
2024-07 $197.2 $156.1 $41.06 9,259,914.0 +19.66%
2024-06 $172.0 $154.0 $18.01 7,368,728.0 -6.38%
2024-05 $173.1 $160.3 $12.78 7,585,594.0 +5.65%
2024-04 $178.1 $150.1 $28.05 11,840,689.0 -2.68%
2024-03 $168.9 $143.9 $25.05 9,293,331.0 +10.53%
2024-02 $155.0 $136.3 $18.65 10,263,382.0 +7.26%
2024-01 $152.9 $133.1 $19.75 7,069,996.0 -7.00%

Autonation Inc 주식 (AN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $154.4 $133.0 $21.37 7,943,785.0 +11.02%
2023-11 $142.1 $126.6 $15.46 9,356,687.0 +3.99%
2023-10 $152.0 $123.8 $28.19 12,610,863.0 -14.08%
2023-09 $161.0 $145.6 $15.41 10,850,226.0 -3.62%
2023-08 $162.0 $152.3 $9.75 11,615,500.0 -2.42%
2023-07 $182.1 $149.4 $32.69 16,897,896.0 -2.21%
2023-06 $166.3 $130.0 $36.25 13,284,770.0 +25.73%
2023-05 $141.4 $128.2 $13.14 11,041,820.0 -0.59%
2023-04 $138.1 $124.5 $13.68 12,818,042.0 -1.98%
2023-03 $145.2 $120.3 $24.94 18,219,202.0 -1.57%
2023-02 $158.3 $125.5 $32.78 16,999,250.0 +7.73%
2023-01 $126.7 $104.3 $22.42 14,007,519.0 +18.10%
auto_truck_dealerships LAD
$309.15
price down icon 3.84%
auto_truck_dealerships KMX
$46.22
price down icon 0.40%
auto_truck_dealerships GPI
$435.30
price down icon 2.85%
auto_truck_dealerships PAG
$171.52
price down icon 1.57%
auto_truck_dealerships ABG
$251.18
price down icon 0.93%
자본화:     |  볼륨(24시간):