Stockscreener 앱 받기
206.48
0.00%
0.00
시간 외 거래:
206.48
Autonation Inc 주식 (AN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $207.1 | $203.4 | $3.71 | 271,121.0 | +0.00% |
| 2025-12-31 | $209.8 | $205.4 | $4.40 | 226,350.0 | -1.34% |
| 2025-12-30 | $212.3 | $208.7 | $3.56 | 197,853.0 | -0.59% |
| 2025-12-29 | $212.4 | $209.3 | $3.11 | 229,832.0 | -0.44% |
| 2025-12-26 | $213.1 | $210.0 | $3.06 | 162,346.0 | -0.37% |
| 2025-12-24 | $214.3 | $208.9 | $5.45 | 117,394.0 | +1.04% |
| 2025-12-23 | $214.1 | $207.7 | $6.41 | 269,427.0 | +0.08% |
| 2025-12-22 | $212.4 | $209.2 | $3.14 | 309,587.0 | +0.38% |
| 2025-12-19 | $210.7 | $201.1 | $9.66 | 867,648.0 | +3.34% |
| 2025-12-18 | $210.2 | $201.6 | $8.62 | 761,118.0 | -2.06% |
| 2025-12-17 | $209.9 | $204.6 | $5.23 | 433,948.0 | -0.41% |
| 2025-12-16 | $210.3 | $205.7 | $4.61 | 358,673.0 | -0.07% |
| 2025-12-15 | $211.5 | $206.0 | $5.52 | 454,703.0 | -1.17% |
| 2025-12-12 | $220.9 | $207.9 | $13.02 | 594,495.0 | -4.37% |
| 2025-12-11 | $223.9 | $219.1 | $4.81 | 575,699.0 | -0.92% |
| 2025-12-10 | $222.1 | $216.4 | $5.67 | 446,956.0 | +2.81% |
| 2025-12-09 | $217.4 | $213.8 | $3.54 | 354,680.0 | +0.38% |
| 2025-12-08 | $218.1 | $213.4 | $4.72 | 326,719.0 | -0.50% |
| 2025-12-05 | $217.5 | $214.1 | $3.46 | 224,859.0 | +0.37% |
| 2025-12-04 | $216.2 | $213.5 | $2.71 | 334,360.0 | +0.37% |
Autonation Inc 주식 (AN) 연도별 가격 이력
이 심층 분석에서는 Autonation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autonation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autonation Inc 주식 (AN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $207.1 | $203.4 | $3.71 | 542,242.0 | +0.00% |
Autonation Inc 주식 (AN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $223.9 | $201.1 | $22.84 | 8,095,113.0 | -0.95% |
| 2025-11 | $218.4 | $187.7 | $30.75 | 8,037,850.0 | +5.71% |
| 2025-10 | $226.6 | $190.5 | $36.11 | 10,212,932.0 | -8.64% |
| 2025-09 | $228.9 | $208.4 | $20.53 | 9,684,065.0 | -0.14% |
| 2025-08 | $224.0 | $188.3 | $35.68 | 7,687,653.0 | +13.73% |
| 2025-07 | $217.4 | $190.4 | $26.99 | 11,937,486.0 | -3.03% |
| 2025-06 | $203.2 | $178.2 | $25.01 | 7,640,460.0 | +8.05% |
| 2025-05 | $193.2 | $172.7 | $20.54 | 8,300,012.0 | +5.57% |
| 2025-04 | $176.8 | $148.3 | $28.50 | 13,147,713.0 | +7.55% |
| 2025-03 | $184.8 | $155.4 | $29.38 | 11,393,159.0 | -11.21% |
| 2025-02 | $198.5 | $180.3 | $18.19 | 9,158,899.0 | -3.28% |
| 2025-01 | $193.4 | $165.2 | $28.21 | 7,753,569.0 | +11.02% |
Autonation Inc 주식 (AN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $184.2 | $166.4 | $17.76 | 8,894,678.0 | -5.69% |
| 2024-11 | $182.7 | $155.4 | $27.32 | 9,627,428.0 | +15.06% |
| 2024-10 | $179.3 | $151.3 | $27.98 | 12,941,578.0 | -13.11% |
| 2024-09 | $182.9 | $151.2 | $31.69 | 7,288,832.0 | +0.53% |
| 2024-08 | $193.6 | $159.7 | $33.92 | 6,491,129.0 | -6.68% |
| 2024-07 | $197.2 | $156.1 | $41.06 | 9,259,914.0 | +19.66% |
| 2024-06 | $172.0 | $154.0 | $18.01 | 7,368,728.0 | -6.38% |
| 2024-05 | $173.1 | $160.3 | $12.78 | 7,585,594.0 | +5.65% |
| 2024-04 | $178.1 | $150.1 | $28.05 | 11,840,689.0 | -2.68% |
| 2024-03 | $168.9 | $143.9 | $25.05 | 9,293,331.0 | +10.53% |
| 2024-02 | $155.0 | $136.3 | $18.65 | 10,263,382.0 | +7.26% |
| 2024-01 | $152.9 | $133.1 | $19.75 | 7,069,996.0 | -7.00% |
0.01%
1.68%
자본화:
|
볼륨(24시간):