200.21
price down icon4.05%   -8.46
after-market 시간 외 거래: 200.21
loading

Autonation Inc 주식 (AN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $210.9 $200.1 $10.81 570,233.0 -4.05%
2025-10-23 $215.3 $205.5 $9.86 772,804.0 -3.59%
2025-10-22 $219.6 $215.8 $3.71 490,079.0 -1.03%
2025-10-21 $220.6 $215.3 $5.37 369,812.0 +0.96%
2025-10-20 $219.7 $213.5 $6.25 461,777.0 +0.89%
2025-10-17 $217.2 $213.4 $3.84 394,755.0 +0.50%
2025-10-16 $217.5 $213.6 $3.89 333,111.0 -1.38%
2025-10-15 $221.5 $216.3 $5.22 373,018.0 -1.97%
2025-10-14 $222.7 $213.5 $9.12 409,955.0 +2.38%
2025-10-13 $217.9 $214.1 $3.77 369,978.0 +1.30%
2025-10-10 $221.2 $212.9 $8.33 335,463.0 -2.35%
2025-10-09 $218.7 $214.7 $4.02 225,772.0 +0.90%
2025-10-08 $218.1 $213.5 $4.56 328,883.0 +0.51%
2025-10-07 $220.0 $215.0 $4.99 301,700.0 -1.97%
2025-10-06 $224.8 $219.3 $5.47 376,814.0 -2.17%
2025-10-03 $226.6 $223.2 $3.38 288,918.0 +0.21%
2025-10-02 $224.8 $220.5 $4.31 301,435.0 +0.17%
2025-10-01 $223.9 $216.8 $7.06 413,948.0 +2.18%
2025-09-30 $219.4 $214.9 $4.50 325,614.0 +0.62%
2025-09-29 $219.7 $214.9 $4.76 523,208.0 -0.11%

Autonation Inc 주식 (AN) 연도별 가격 이력

이 심층 분석에서는 Autonation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autonation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Autonation Inc 주식 (AN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $226.6 $200.1 $26.54 7,688,688.0 -8.48%
2025-09 $228.9 $208.4 $20.53 9,684,065.0 -0.14%
2025-08 $224.0 $188.3 $35.68 7,687,653.0 +13.73%
2025-07 $217.4 $190.4 $26.99 11,937,486.0 -3.03%
2025-06 $203.2 $178.2 $25.01 7,640,460.0 +8.05%
2025-05 $193.2 $172.7 $20.54 8,300,012.0 +5.57%
2025-04 $176.8 $148.3 $28.50 13,147,713.0 +7.55%
2025-03 $184.8 $155.4 $29.38 11,393,159.0 -11.21%
2025-02 $198.5 $180.3 $18.19 9,158,899.0 -3.28%
2025-01 $193.4 $165.2 $28.21 7,753,569.0 +11.02%

Autonation Inc 주식 (AN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $184.2 $166.4 $17.76 8,894,678.0 -5.69%
2024-11 $182.7 $155.4 $27.32 9,627,428.0 +15.06%
2024-10 $179.3 $151.3 $27.98 12,941,578.0 -13.11%
2024-09 $182.9 $151.2 $31.69 7,288,832.0 +0.53%
2024-08 $193.6 $159.7 $33.92 6,491,129.0 -6.68%
2024-07 $197.2 $156.1 $41.06 9,259,914.0 +19.66%
2024-06 $172.0 $154.0 $18.01 7,368,728.0 -6.38%
2024-05 $173.1 $160.3 $12.78 7,585,594.0 +5.65%
2024-04 $178.1 $150.1 $28.05 11,840,689.0 -2.68%
2024-03 $168.9 $143.9 $25.05 9,293,331.0 +10.53%
2024-02 $155.0 $136.3 $18.65 10,263,382.0 +7.26%
2024-01 $152.9 $133.1 $19.75 7,069,996.0 -7.00%

Autonation Inc 주식 (AN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $154.4 $133.0 $21.37 7,943,785.0 +11.02%
2023-11 $142.1 $126.6 $15.46 9,356,687.0 +3.99%
2023-10 $152.0 $123.8 $28.19 12,610,863.0 -14.08%
2023-09 $161.0 $145.6 $15.41 10,850,226.0 -3.62%
2023-08 $162.0 $152.3 $9.75 11,615,500.0 -2.42%
2023-07 $182.1 $149.4 $32.69 16,897,896.0 -2.21%
2023-06 $166.3 $130.0 $36.25 13,284,770.0 +25.73%
2023-05 $141.4 $128.2 $13.14 11,041,820.0 -0.59%
2023-04 $138.1 $124.5 $13.68 12,818,042.0 -1.98%
2023-03 $145.2 $120.3 $24.94 18,219,202.0 -1.57%
2023-02 $158.3 $125.5 $32.78 16,999,250.0 +7.73%
2023-01 $126.7 $104.3 $22.42 14,007,519.0 +18.10%
auto_truck_dealerships KMX
$44.26
price up icon 2.64%
auto_truck_dealerships LAD
$331.60
price up icon 2.11%
auto_truck_dealerships GPI
$423.96
price down icon 1.65%
auto_truck_dealerships ABG
$239.33
price down icon 0.68%
auto_truck_dealerships VVV
$33.71
price down icon 0.35%
자본화:     |  볼륨(24시간):