Stockscreener 앱 받기
31.94
4.75%
-1.5939
시간 외 거래:
31.80
-0.1402
-0.44%
Graniteshares 2 X Long Amzn Daily Etf 주식 (AMZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $33.13 | $31.57 | $1.56 | 171,084.0 | -4.75% |
| 2026-09-22 | $34.52 | $33.15 | $1.37 | 220,817.0 | -2.60% |
| 2026-09-21 | $34.63 | $33.15 | $1.48 | 136,934.0 | +3.85% |
| 2026-09-18 | $33.56 | $32.70 | $0.86 | 91,580.0 | +1.76% |
| 2026-09-17 | $32.88 | $32.08 | $0.805 | 135,826.0 | +4.42% |
| 2026-09-16 | $31.99 | $30.80 | $1.19 | 182,065.0 | -1.79% |
| 2026-09-15 | $33.01 | $31.56 | $1.45 | 41,365.0 | -4.38% |
| 2026-09-14 | $33.81 | $32.50 | $1.31 | 56,144.0 | -2.66% |
| 2026-09-11 | $34.23 | $33.21 | $1.02 | 56,333.0 | +4.26% |
| 2026-09-10 | $33.10 | $32.30 | $0.80 | 28,099.0 | -0.58% |
| 2026-09-09 | $33.50 | $32.48 | $1.02 | 72,163.0 | -3.46% |
| 2026-09-08 | $34.36 | $33.57 | $0.79 | 52,262.0 | -1.24% |
| 2026-09-04 | $35.18 | $33.76 | $1.42 | 32,813.0 | -0.23% |
| 2026-09-03 | $34.78 | $34.00 | $0.78 | 43,235.0 | +3.13% |
| 2026-09-02 | $33.97 | $33.34 | $0.63 | 63,477.0 | -0.03% |
| 2026-09-01 | $33.80 | $32.88 | $0.92 | 75,295.0 | -4.24% |
| 2026-08-31 | $36.07 | $34.30 | $1.77 | 189,352.0 | -4.80% |
| 2026-08-28 | $37.09 | $34.62 | $2.47 | 275,676.0 | +7.84% |
| 2026-08-27 | $34.96 | $33.85 | $1.11 | 62,728.0 | -3.07% |
| 2026-08-26 | $35.64 | $34.73 | $0.9062 | 49,375.0 | -0.61% |
| 2026-08-25 | $36.16 | $35.13 | $1.03 | 38,669.0 | -0.91% |
Graniteshares 2 X Long Amzn Daily Etf 주식 (AMZZ) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Amzn Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Amzn Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Amzn Daily Etf 주식 (AMZZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $35.18 | $30.80 | $4.38 | 1,630,576.0 | -8.91% |
| 2026-08 | $43.05 | $33.85 | $9.20 | 2,359,712.0 | -9.62% |
| 2026-07 | $39.15 | $27.42 | $11.73 | 4,077,876.0 | +25.98% |
| 2026-06 | $39.23 | $27.61 | $11.61 | 3,830,955.0 | -23.65% |
| 2026-05 | $43.11 | $36.09 | $7.02 | 3,088,900.0 | +2.78% |
| 2026-04 | $41.69 | $23.70 | $17.99 | 5,464,996.0 | +60.38% |
| 2026-03 | $27.81 | $22.34 | $5.47 | 4,724,178.0 | -3.19% |
| 2026-02 | $35.23 | $22.21 | $13.02 | 10,167,279.0 | -24.20% |
| 2026-01 | $36.37 | $29.76 | $6.61 | 5,663,108.0 | +5.98% |
Graniteshares 2 X Long Amzn Daily Etf 주식 (AMZZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.95 | $28.98 | $4.97 | 3,958,634.0 | -1.39% |
| 2025-11 | $40.20 | $27.65 | $12.55 | 6,714,924.0 | -10.23% |
| 2025-10 | $37.64 | $27.26 | $10.38 | 12,386,149.0 | +21.24% |
| 2025-09 | $35.45 | $28.94 | $6.51 | 7,645,686.0 | -8.93% |
| 2025-08 | $34.30 | $28.24 | $6.07 | 7,022,228.0 | -6.56% |
| 2025-07 | $35.61 | $30.52 | $5.09 | 5,414,200.0 | +12.99% |
| 2025-06 | $32.17 | $26.71 | $5.46 | 4,534,553.0 | +13.75% |
| 2025-05 | $30.11 | $22.28 | $7.83 | 7,347,255.0 | +21.27% |
| 2025-04 | $27.01 | $17.77 | $9.24 | 8,594,532.0 | -10.06% |
| 2025-03 | $32.05 | $23.48 | $8.57 | 6,767,682.0 | -21.18% |
| 2025-02 | $41.70 | $29.27 | $12.43 | 6,033,422.0 | -21.10% |
| 2025-01 | $41.47 | $33.50 | $7.97 | 2,617,267.0 | +16.03% |
Graniteshares 2 X Long Amzn Daily Etf 주식 (AMZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.20 | $31.91 | $7.29 | 2,506,304.0 | +11.87% |
| 2024-11 | $34.12 | $27.84 | $6.28 | 3,930,922.0 | +22.59% |
| 2024-10 | $28.32 | $24.25 | $4.06 | 2,360,573.0 | -1.27% |
| 2024-09 | $28.55 | $22.15 | $6.40 | 2,027,767.0 | +7.45% |
| 2024-08 | $28.20 | $17.51 | $10.69 | 2,810,223.0 | -11.11% |
| 2024-07 | $31.79 | $24.44 | $7.35 | 3,524,673.0 | -7.58% |
| 2024-06 | $31.46 | $24.70 | $6.76 | 1,682,625.0 | +18.86% |
| 2024-05 | $29.50 | $24.07 | $5.43 | 1,481,112.0 | -0.87% |
| 2024-04 | $29.00 | $22.46 | $6.54 | 969,474.0 | +0.00% |
0.93%
1.62%
자본화:
|
볼륨(24시간):