Stockscreener 앱 받기
28.94
1.33%
-0.3891
Graniteshares 2 X Long Amzn Daily Etf 주식 (AMZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $29.52 | $28.70 | $0.8249 | 87,508.0 | -1.33% |
| 2026-07-23 | $30.48 | $28.92 | $1.56 | 159,121.0 | -9.05% |
| 2026-07-22 | $32.95 | $31.61 | $1.34 | 83,046.0 | -2.20% |
| 2026-07-21 | $33.33 | $32.73 | $0.60 | 84,345.0 | -1.94% |
| 2026-07-20 | $34.38 | $33.12 | $1.26 | 97,842.0 | +2.39% |
| 2026-07-17 | $33.68 | $31.95 | $1.73 | 252,191.0 | -2.38% |
| 2026-07-16 | $35.82 | $33.18 | $2.64 | 194,013.0 | -3.97% |
| 2026-07-15 | $35.41 | $33.77 | $1.64 | 161,352.0 | +5.80% |
| 2026-07-14 | $33.29 | $32.18 | $1.11 | 104,587.0 | +0.36% |
| 2026-07-13 | $33.60 | $32.38 | $1.22 | 81,526.0 | +1.51% |
| 2026-07-10 | $33.99 | $32.28 | $1.71 | 90,801.0 | -1.37% |
| 2026-07-09 | $33.00 | $30.80 | $2.20 | 126,460.0 | +2.53% |
| 2026-07-08 | $32.21 | $31.24 | $0.9653 | 103,486.0 | -1.57% |
| 2026-07-07 | $33.41 | $31.85 | $1.56 | 165,224.0 | +1.36% |
| 2026-07-06 | $32.64 | $31.38 | $1.26 | 116,947.0 | +1.20% |
| 2026-07-02 | $32.87 | $31.58 | $1.29 | 218,982.0 | +0.70% |
| 2026-07-01 | $32.39 | $29.93 | $2.46 | 173,575.0 | +2.63% |
| 2026-06-30 | $31.52 | $30.50 | $1.02 | 138,279.0 | -1.40% |
| 2026-06-29 | $32.88 | $29.68 | $3.20 | 367,823.0 | +6.76% |
| 2026-06-26 | $29.37 | $27.78 | $1.59 | 290,591.0 | +5.13% |
| 2026-06-25 | $29.36 | $27.61 | $1.75 | 271,735.0 | -6.68% |
Graniteshares 2 X Long Amzn Daily Etf 주식 (AMZZ) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Amzn Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Amzn Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Amzn Daily Etf 주식 (AMZZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $35.82 | $28.70 | $7.12 | 2,388,514.0 | -6.03% |
| 2026-06 | $39.23 | $27.61 | $11.61 | 3,830,955.0 | -23.65% |
| 2026-05 | $43.11 | $36.09 | $7.02 | 3,088,900.0 | +2.78% |
| 2026-04 | $41.69 | $23.70 | $17.99 | 5,464,996.0 | +60.38% |
| 2026-03 | $27.81 | $22.34 | $5.47 | 4,724,178.0 | -3.19% |
| 2026-02 | $35.23 | $22.21 | $13.02 | 10,167,279.0 | -24.20% |
| 2026-01 | $36.37 | $29.76 | $6.61 | 5,663,108.0 | +5.98% |
Graniteshares 2 X Long Amzn Daily Etf 주식 (AMZZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.95 | $28.98 | $4.97 | 3,958,634.0 | -1.39% |
| 2025-11 | $40.20 | $27.65 | $12.55 | 6,714,924.0 | -10.23% |
| 2025-10 | $37.64 | $27.26 | $10.38 | 12,386,149.0 | +21.24% |
| 2025-09 | $35.45 | $28.94 | $6.51 | 7,645,686.0 | -8.93% |
| 2025-08 | $34.30 | $28.24 | $6.07 | 7,022,228.0 | -6.56% |
| 2025-07 | $35.61 | $30.52 | $5.09 | 5,414,200.0 | +12.99% |
| 2025-06 | $32.17 | $26.71 | $5.46 | 4,534,553.0 | +13.75% |
| 2025-05 | $30.11 | $22.28 | $7.83 | 7,347,255.0 | +21.27% |
| 2025-04 | $27.01 | $17.77 | $9.24 | 8,594,532.0 | -10.06% |
| 2025-03 | $32.05 | $23.48 | $8.57 | 6,767,682.0 | -21.18% |
| 2025-02 | $41.70 | $29.27 | $12.43 | 6,033,422.0 | -21.10% |
| 2025-01 | $41.47 | $33.50 | $7.97 | 2,617,267.0 | +16.03% |
Graniteshares 2 X Long Amzn Daily Etf 주식 (AMZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.20 | $31.91 | $7.29 | 2,506,304.0 | +11.87% |
| 2024-11 | $34.12 | $27.84 | $6.28 | 3,930,922.0 | +22.59% |
| 2024-10 | $28.32 | $24.25 | $4.06 | 2,360,573.0 | -1.27% |
| 2024-09 | $28.55 | $22.15 | $6.40 | 2,027,767.0 | +7.45% |
| 2024-08 | $28.20 | $17.51 | $10.69 | 2,810,223.0 | -11.11% |
| 2024-07 | $31.79 | $24.44 | $7.35 | 3,524,673.0 | -7.58% |
| 2024-06 | $31.46 | $24.70 | $6.76 | 1,682,625.0 | +18.86% |
| 2024-05 | $29.50 | $24.07 | $5.43 | 1,481,112.0 | -0.87% |
| 2024-04 | $29.00 | $22.46 | $6.54 | 969,474.0 | +0.00% |
0.36%
0.42%
자본화:
|
볼륨(24시간):