loading

Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $18.57 $18.38 $0.1864 414,953.0 -0.27%
2024-11-21 $18.99 $18.26 $0.73 800,558.0 -7.87%
2024-11-20 $20.08 $19.77 $0.3099 630,746.0 -0.54%
2024-11-19 $20.21 $19.73 $0.479 406,347.0 +1.41%
2024-11-18 $20.12 $19.87 $0.25 515,123.0 -0.35%
2024-11-15 $20.48 $19.72 $0.76 472,088.0 -4.03%
2024-11-14 $21.08 $20.76 $0.3198 146,128.0 -0.72%
2024-11-13 $21.01 $20.61 $0.3992 204,033.0 +2.04%
2024-11-12 $20.58 $20.27 $0.305 156,046.0 +1.13%
2024-11-11 $20.54 $20.23 $0.3069 277,021.0 -0.68%
2024-11-08 $20.59 $20.38 $0.21 140,613.0 -0.78%
2024-11-07 $20.65 $20.48 $0.1676 175,356.0 +0.78%
2024-11-06 $20.50 $19.97 $0.525 384,100.0 +2.56%
2024-11-05 $19.97 $19.58 $0.39 134,306.0 +1.89%
2024-11-04 $19.72 $19.45 $0.2692 158,059.0 -0.86%
2024-11-01 $19.90 $19.50 $0.40 1,831,603.0 +5.84%
2024-10-31 $19.11 $18.56 $0.5485 186,817.0 -2.61%
2024-10-30 $19.29 $19.09 $0.20 201,972.0 +0.84%
2024-10-29 $19.01 $18.76 $0.25 172,649.0 +0.90%
2024-10-28 $18.95 $18.79 $0.1578 264,271.0 +0.32%
2024-10-25 $18.97 $18.76 $0.2102 241,310.0 +0.48%

Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Amzn Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Amzn Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $21.08 $18.26 $2.82 7,262,033.0 -1.13%
2024-10 $19.85 $18.45 $1.40 4,583,063.0 -3.76%
2024-09 $20.03 $18.31 $1.72 3,159,807.0 -0.97%
2024-08 $21.24 $17.58 $3.66 4,798,665.0 -6.67%
2024-07 $22.85 $19.91 $2.94 5,987,989.0 -4.98%
2024-06 $22.77 $21.54 $1.23 5,196,427.0 -0.94%
2024-05 $24.10 $21.95 $2.15 3,994,952.0 +0.02%
2024-04 $23.79 $21.17 $2.62 2,030,095.0 -5.17%
2024-03 $23.62 $22.10 $1.52 1,176,539.0 +0.70%
2024-02 $23.35 $21.12 $2.23 1,114,788.0 +10.82%
2024-01 $21.80 $20.02 $1.78 1,162,109.0 -1.55%

Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.59 $20.38 $1.21 1,030,572.0 +2.20%
2023-11 $21.25 $20.41 $0.84 1,368,726.0 +2.30%
2023-10 $20.48 $18.30 $2.18 1,752,782.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):