Stockscreener 앱 받기
10.31
0.39%
0.04
시간 외 거래:
10.30
-0.010
-0.10%
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $10.32 | $10.21 | $0.115 | 156,825.0 | +0.39% |
| 2026-09-24 | $10.31 | $10.14 | $0.17 | 162,756.0 | -0.48% |
| 2026-09-23 | $10.45 | $10.26 | $0.19 | 222,149.0 | -1.62% |
| 2026-09-22 | $10.60 | $10.45 | $0.145 | 206,316.0 | -0.76% |
| 2026-09-21 | $10.61 | $10.44 | $0.175 | 241,636.0 | +1.34% |
| 2026-09-18 | $10.49 | $10.38 | $0.115 | 172,987.0 | +0.68% |
| 2026-09-17 | $10.39 | $10.28 | $0.11 | 241,741.0 | +1.77% |
| 2026-09-16 | $10.31 | $10.13 | $0.1799 | 336,829.0 | -1.26% |
| 2026-09-15 | $10.45 | $10.24 | $0.205 | 497,331.0 | -1.43% |
| 2026-09-14 | $10.52 | $10.38 | $0.14 | 273,886.0 | -0.76% |
| 2026-09-11 | $10.57 | $10.44 | $0.13 | 271,151.0 | +1.25% |
| 2026-09-10 | $10.43 | $10.31 | $0.12 | 176,692.0 | -0.57% |
| 2026-09-09 | $10.54 | $10.39 | $0.145 | 389,766.0 | -1.41% |
| 2026-09-08 | $10.64 | $10.54 | $0.1002 | 195,883.0 | -0.47% |
| 2026-09-04 | $10.69 | $10.54 | $0.1495 | 264,033.0 | +0.19% |
| 2026-09-03 | $10.65 | $10.55 | $0.10 | 276,460.0 | +0.66% |
| 2026-09-02 | $10.61 | $10.52 | $0.085 | 288,042.0 | +0.00% |
| 2026-09-01 | $10.58 | $10.45 | $0.13 | 285,973.0 | -1.40% |
| 2026-08-31 | $10.83 | $10.63 | $0.20 | 464,966.0 | -1.56% |
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Amzn Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Amzn Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.69 | $10.13 | $0.56 | 4,817,281.0 | -3.91% |
| 2026-08 | $12.00 | $10.57 | $1.43 | 6,272,842.0 | -6.53% |
| 2026-07 | $11.54 | $9.94 | $1.60 | 5,484,303.0 | +7.49% |
| 2026-06 | $12.18 | $10.24 | $1.94 | 10,369,432.0 | -12.89% |
| 2026-05 | $12.93 | $11.78 | $1.15 | 10,065,041.0 | -1.84% |
| 2026-04 | $12.72 | $10.86 | $1.86 | 8,641,340.0 | +13.34% |
| 2026-03 | $11.63 | $10.61 | $1.02 | 10,683,592.0 | -2.48% |
| 2026-02 | $13.43 | $10.91 | $2.52 | 9,932,016.0 | -13.87% |
| 2026-01 | $13.79 | $12.70 | $1.10 | 11,129,716.0 | -1.20% |
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.89 | $12.95 | $0.94 | 7,846,010.0 | -2.19% |
| 2025-11 | $15.51 | $12.90 | $2.61 | 17,324,770.0 | -7.76% |
| 2025-10 | $15.20 | $13.61 | $1.59 | 15,818,853.0 | +4.15% |
| 2025-09 | $15.65 | $14.02 | $1.63 | 7,150,190.0 | -6.20% |
| 2025-08 | $15.85 | $14.69 | $1.16 | 7,861,603.0 | -5.07% |
| 2025-07 | $16.70 | $15.69 | $1.01 | 7,440,875.0 | -1.66% |
| 2025-06 | $16.50 | $15.51 | $0.99 | 5,996,950.0 | +1.75% |
| 2025-05 | $16.33 | $14.99 | $1.34 | 4,618,741.0 | +4.86% |
| 2025-04 | $16.54 | $13.84 | $2.70 | 4,583,911.0 | -5.05% |
| 2025-03 | $17.89 | $15.63 | $2.26 | 4,076,964.0 | -9.33% |
| 2025-02 | $20.08 | $17.05 | $3.03 | 5,973,298.0 | -10.70% |
| 2025-01 | $19.93 | $18.59 | $1.34 | 6,693,165.0 | +5.32% |
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.62 | $18.70 | $1.92 | 7,202,665.0 | -0.89% |
| 2024-11 | $21.08 | $18.26 | $2.82 | 8,064,648.0 | +2.57% |
| 2024-10 | $19.85 | $18.45 | $1.40 | 4,583,063.0 | -3.76% |
| 2024-09 | $20.03 | $18.31 | $1.72 | 3,159,807.0 | -0.97% |
| 2024-08 | $21.24 | $17.58 | $3.66 | 4,798,665.0 | -6.67% |
| 2024-07 | $22.85 | $19.91 | $2.94 | 5,987,989.0 | -4.98% |
| 2024-06 | $22.77 | $21.54 | $1.23 | 5,196,427.0 | -0.94% |
| 2024-05 | $24.10 | $21.95 | $2.15 | 3,994,952.0 | +0.02% |
| 2024-04 | $23.79 | $21.17 | $2.62 | 2,030,095.0 | -5.17% |
| 2024-03 | $23.62 | $22.10 | $1.52 | 1,176,539.0 | +0.70% |
| 2024-02 | $23.35 | $21.12 | $2.23 | 1,114,788.0 | +10.82% |
| 2024-01 | $21.80 | $20.02 | $1.78 | 1,162,109.0 | -1.55% |
0.54%
자본화:
|
볼륨(24시간):