Stockscreener 앱 받기
15.16
7.79%
-1.28
시간 외 거래:
15.27
0.11
+0.73%
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $15.57 | $15.01 | $0.56 | 425,554.0 | -7.79% |
| 2025-04-02 | $16.54 | $15.88 | $0.6601 | 135,096.0 | +1.48% |
| 2025-04-01 | $16.28 | $15.87 | $0.41 | 104,308.0 | +1.00% |
| 2025-03-31 | $16.10 | $15.63 | $0.4703 | 256,188.0 | -1.17% |
| 2025-03-28 | $16.66 | $16.15 | $0.51 | 209,102.0 | -2.93% |
| 2025-03-27 | $16.76 | $16.61 | $0.1499 | 182,692.0 | +0.48% |
| 2025-03-26 | $16.88 | $16.60 | $0.28 | 86,450.0 | -1.30% |
| 2025-03-25 | $16.86 | $16.71 | $0.15 | 165,372.0 | +1.02% |
| 2025-03-24 | $16.73 | $16.56 | $0.17 | 414,543.0 | +1.89% |
| 2025-03-21 | $16.39 | $16.08 | $0.31 | 89,268.0 | +0.74% |
| 2025-03-20 | $16.56 | $16.09 | $0.47 | 130,255.0 | -0.06% |
| 2025-03-19 | $16.31 | $16.00 | $0.3076 | 140,978.0 | +1.12% |
| 2025-03-18 | $16.15 | $15.79 | $0.3581 | 123,853.0 | -0.92% |
| 2025-03-17 | $16.45 | $16.16 | $0.2862 | 180,663.0 | -0.73% |
| 2025-03-14 | $16.41 | $16.19 | $0.22 | 197,566.0 | +1.93% |
| 2025-03-13 | $16.41 | $15.90 | $0.51 | 298,924.0 | -4.52% |
| 2025-03-12 | $16.88 | $16.54 | $0.34 | 251,457.0 | +1.27% |
| 2025-03-11 | $16.78 | $16.37 | $0.41 | 194,746.0 | +0.91% |
| 2025-03-10 | $16.58 | $16.16 | $0.42 | 275,755.0 | -1.91% |
| 2025-03-07 | $16.99 | $16.28 | $0.7069 | 306,825.0 | -0.53% |
| 2025-03-06 | $17.24 | $16.71 | $0.53 | 224,857.0 | -3.27% |
| 2025-03-05 | $17.48 | $17.06 | $0.4199 | 111,531.0 | +1.69% |
| 2025-03-04 | $17.18 | $17.02 | $0.1558 | 20,359.0 | -0.23% |
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Amzn Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Amzn Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $16.54 | $15.01 | $1.53 | 1,090,512.0 | -5.49% |
| 2025-03 | $17.89 | $15.63 | $2.26 | 4,076,964.0 | -9.33% |
| 2025-02 | $20.08 | $17.05 | $3.03 | 5,973,298.0 | -10.70% |
| 2025-01 | $19.93 | $18.59 | $1.34 | 6,693,165.0 | +5.32% |
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.62 | $18.70 | $1.92 | 7,202,665.0 | -0.89% |
| 2024-11 | $21.08 | $18.26 | $2.82 | 8,064,648.0 | +2.57% |
| 2024-10 | $19.85 | $18.45 | $1.40 | 4,583,063.0 | -3.76% |
| 2024-09 | $20.03 | $18.31 | $1.72 | 3,159,807.0 | -0.97% |
| 2024-08 | $21.24 | $17.58 | $3.66 | 4,798,665.0 | -6.67% |
| 2024-07 | $22.85 | $19.91 | $2.94 | 5,987,989.0 | -4.98% |
| 2024-06 | $22.77 | $21.54 | $1.23 | 5,196,427.0 | -0.94% |
| 2024-05 | $24.10 | $21.95 | $2.15 | 3,994,952.0 | +0.02% |
| 2024-04 | $23.79 | $21.17 | $2.62 | 2,030,095.0 | -5.17% |
| 2024-03 | $23.62 | $22.10 | $1.52 | 1,176,539.0 | +0.70% |
| 2024-02 | $23.35 | $21.12 | $2.23 | 1,114,788.0 | +10.82% |
| 2024-01 | $21.80 | $20.02 | $1.78 | 1,162,109.0 | -1.55% |
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.59 | $20.38 | $1.21 | 1,030,572.0 | +2.20% |
| 2023-11 | $21.25 | $20.41 | $0.84 | 1,368,726.0 | +2.30% |
| 2023-10 | $20.48 | $18.30 | $2.18 | 1,752,782.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):