Stockscreener 앱 받기
13.17
1.31%
0.17
시간 외 거래:
13.29
0.12
+0.91%
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $13.26 | $12.90 | $0.355 | 675,476.0 | +1.31% |
| 2025-11-20 | $13.56 | $12.97 | $0.59 | 1,018,717.0 | -2.77% |
| 2025-11-19 | $13.45 | $13.14 | $0.30 | 817,676.0 | -0.07% |
| 2025-11-18 | $13.79 | $13.38 | $0.4149 | 1,135,614.0 | -4.36% |
| 2025-11-17 | $14.05 | $13.76 | $0.29 | 985,013.0 | -0.43% |
| 2025-11-14 | $14.25 | $13.93 | $0.32 | 823,141.0 | -1.13% |
| 2025-11-13 | $14.50 | $14.16 | $0.34 | 5,280,929.0 | -3.07% |
| 2025-11-12 | $14.86 | $14.62 | $0.235 | 412,441.0 | -1.15% |
| 2025-11-11 | $14.85 | $14.75 | $0.095 | 335,552.0 | +0.27% |
| 2025-11-10 | $14.88 | $14.66 | $0.2207 | 622,524.0 | +1.37% |
| 2025-11-07 | $14.62 | $14.30 | $0.32 | 691,450.0 | +0.07% |
| 2025-11-06 | $14.91 | $14.49 | $0.42 | 696,070.0 | -4.02% |
| 2025-11-05 | $15.23 | $14.99 | $0.243 | 527,991.0 | +0.46% |
| 2025-11-04 | $15.38 | $15.11 | $0.27 | 514,255.0 | -1.24% |
| 2025-11-03 | $15.51 | $15.29 | $0.225 | 743,041.0 | +3.31% |
| 2025-10-31 | $15.20 | $14.82 | $0.38 | 1,315,139.0 | +6.47% |
| 2025-10-30 | $14.20 | $13.87 | $0.325 | 642,881.0 | -3.80% |
| 2025-10-29 | $14.57 | $14.39 | $0.1799 | 318,311.0 | +0.21% |
| 2025-10-28 | $14.56 | $14.30 | $0.26 | 309,329.0 | +0.77% |
| 2025-10-27 | $14.40 | $14.27 | $0.135 | 639,713.0 | +0.99% |
| 2025-10-24 | $14.24 | $14.10 | $0.1397 | 645,174.0 | +0.71% |
| 2025-10-23 | $14.09 | $13.95 | $0.14 | 277,325.0 | +0.36% |
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Amzn Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Amzn Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $15.51 | $12.90 | $2.61 | 15,955,366.0 | -11.13% |
| 2025-10 | $15.20 | $13.61 | $1.59 | 15,818,853.0 | +4.15% |
| 2025-09 | $15.65 | $14.02 | $1.63 | 7,150,190.0 | -6.20% |
| 2025-08 | $15.85 | $14.69 | $1.16 | 7,861,603.0 | -5.07% |
| 2025-07 | $16.70 | $15.69 | $1.01 | 7,440,875.0 | -1.66% |
| 2025-06 | $16.50 | $15.51 | $0.99 | 5,996,950.0 | +1.75% |
| 2025-05 | $16.33 | $14.99 | $1.34 | 4,618,741.0 | +4.86% |
| 2025-04 | $16.54 | $13.84 | $2.70 | 4,583,911.0 | -5.05% |
| 2025-03 | $17.89 | $15.63 | $2.26 | 4,076,964.0 | -9.33% |
| 2025-02 | $20.08 | $17.05 | $3.03 | 5,973,298.0 | -10.70% |
| 2025-01 | $19.93 | $18.59 | $1.34 | 6,693,165.0 | +5.32% |
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.62 | $18.70 | $1.92 | 7,202,665.0 | -0.89% |
| 2024-11 | $21.08 | $18.26 | $2.82 | 8,064,648.0 | +2.57% |
| 2024-10 | $19.85 | $18.45 | $1.40 | 4,583,063.0 | -3.76% |
| 2024-09 | $20.03 | $18.31 | $1.72 | 3,159,807.0 | -0.97% |
| 2024-08 | $21.24 | $17.58 | $3.66 | 4,798,665.0 | -6.67% |
| 2024-07 | $22.85 | $19.91 | $2.94 | 5,987,989.0 | -4.98% |
| 2024-06 | $22.77 | $21.54 | $1.23 | 5,196,427.0 | -0.94% |
| 2024-05 | $24.10 | $21.95 | $2.15 | 3,994,952.0 | +0.02% |
| 2024-04 | $23.79 | $21.17 | $2.62 | 2,030,095.0 | -5.17% |
| 2024-03 | $23.62 | $22.10 | $1.52 | 1,176,539.0 | +0.70% |
| 2024-02 | $23.35 | $21.12 | $2.23 | 1,114,788.0 | +10.82% |
| 2024-01 | $21.80 | $20.02 | $1.78 | 1,162,109.0 | -1.55% |
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.59 | $20.38 | $1.21 | 1,030,572.0 | +2.20% |
| 2023-11 | $21.25 | $20.41 | $0.84 | 1,368,726.0 | +2.30% |
| 2023-10 | $20.48 | $18.30 | $2.18 | 1,752,782.0 | +0.00% |
1.38%
자본화:
|
볼륨(24시간):