Stockscreener 앱 받기
13.59
2.33%
0.31
시간 외 거래:
13.54
-0.05
-0.37%
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $13.64 | $13.25 | $0.395 | 493,233.0 | +2.33% |
| 2026-01-05 | $13.33 | $13.06 | $0.27 | 790,600.0 | +2.15% |
| 2026-01-02 | $13.41 | $12.92 | $0.49 | 1,237,973.0 | -2.11% |
| 2025-12-31 | $13.36 | $13.28 | $0.085 | 353,799.0 | -0.67% |
| 2025-12-30 | $13.38 | $13.26 | $0.12 | 535,748.0 | +0.38% |
| 2025-12-29 | $13.34 | $13.26 | $0.076 | 508,925.0 | -0.15% |
| 2025-12-26 | $13.35 | $13.27 | $0.08 | 250,465.0 | -0.37% |
| 2025-12-24 | $13.41 | $13.36 | $0.0467 | 157,991.0 | +0.22% |
| 2025-12-23 | $13.38 | $13.28 | $0.10 | 328,637.0 | +0.60% |
| 2025-12-22 | $13.30 | $13.20 | $0.105 | 459,573.0 | +0.53% |
| 2025-12-19 | $13.26 | $13.11 | $0.1456 | 385,013.0 | +0.23% |
| 2025-12-18 | $13.25 | $13.05 | $0.195 | 297,333.0 | +1.62% |
| 2025-12-17 | $13.16 | $12.96 | $0.195 | 363,249.0 | -0.54% |
| 2025-12-16 | $13.08 | $12.95 | $0.13 | 406,553.0 | +0.08% |
| 2025-12-15 | $13.27 | $12.99 | $0.2731 | 431,075.0 | -1.29% |
| 2025-12-12 | $13.38 | $13.13 | $0.2468 | 327,276.0 | -1.49% |
| 2025-12-11 | $13.45 | $13.31 | $0.135 | 283,469.0 | -0.74% |
| 2025-12-10 | $13.52 | $13.32 | $0.20 | 339,900.0 | +1.50% |
| 2025-12-09 | $13.35 | $13.17 | $0.179 | 299,015.0 | +0.15% |
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Amzn Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Amzn Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $13.64 | $12.92 | $0.725 | 3,015,039.0 | +2.33% |
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.89 | $12.95 | $0.94 | 7,846,010.0 | -2.19% |
| 2025-11 | $15.51 | $12.90 | $2.61 | 17,324,770.0 | -7.76% |
| 2025-10 | $15.20 | $13.61 | $1.59 | 15,818,853.0 | +4.15% |
| 2025-09 | $15.65 | $14.02 | $1.63 | 7,150,190.0 | -6.20% |
| 2025-08 | $15.85 | $14.69 | $1.16 | 7,861,603.0 | -5.07% |
| 2025-07 | $16.70 | $15.69 | $1.01 | 7,440,875.0 | -1.66% |
| 2025-06 | $16.50 | $15.51 | $0.99 | 5,996,950.0 | +1.75% |
| 2025-05 | $16.33 | $14.99 | $1.34 | 4,618,741.0 | +4.86% |
| 2025-04 | $16.54 | $13.84 | $2.70 | 4,583,911.0 | -5.05% |
| 2025-03 | $17.89 | $15.63 | $2.26 | 4,076,964.0 | -9.33% |
| 2025-02 | $20.08 | $17.05 | $3.03 | 5,973,298.0 | -10.70% |
| 2025-01 | $19.93 | $18.59 | $1.34 | 6,693,165.0 | +5.32% |
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.62 | $18.70 | $1.92 | 7,202,665.0 | -0.89% |
| 2024-11 | $21.08 | $18.26 | $2.82 | 8,064,648.0 | +2.57% |
| 2024-10 | $19.85 | $18.45 | $1.40 | 4,583,063.0 | -3.76% |
| 2024-09 | $20.03 | $18.31 | $1.72 | 3,159,807.0 | -0.97% |
| 2024-08 | $21.24 | $17.58 | $3.66 | 4,798,665.0 | -6.67% |
| 2024-07 | $22.85 | $19.91 | $2.94 | 5,987,989.0 | -4.98% |
| 2024-06 | $22.77 | $21.54 | $1.23 | 5,196,427.0 | -0.94% |
| 2024-05 | $24.10 | $21.95 | $2.15 | 3,994,952.0 | +0.02% |
| 2024-04 | $23.79 | $21.17 | $2.62 | 2,030,095.0 | -5.17% |
| 2024-03 | $23.62 | $22.10 | $1.52 | 1,176,539.0 | +0.70% |
| 2024-02 | $23.35 | $21.12 | $2.23 | 1,114,788.0 | +10.82% |
| 2024-01 | $21.80 | $20.02 | $1.78 | 1,162,109.0 | -1.55% |
0.84%
자본화:
|
볼륨(24시간):