Stockscreener 앱 받기
12.14
0.16%
-0.02
시간 외 거래:
12.20
0.06
+0.49%
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $12.26 | $12.02 | $0.24 | 379,489.0 | -0.16% |
| 2026-05-22 | $12.25 | $12.16 | $0.09 | 325,202.0 | -0.49% |
| 2026-05-21 | $12.22 | $11.95 | $0.275 | 339,211.0 | +0.33% |
| 2026-05-20 | $12.20 | $11.97 | $0.225 | 421,282.0 | +2.01% |
| 2026-05-19 | $12.10 | $11.78 | $0.3185 | 1,360,602.0 | -2.13% |
| 2026-05-18 | $12.30 | $12.08 | $0.2156 | 450,242.0 | +0.25% |
| 2026-05-15 | $12.17 | $12.01 | $0.16 | 590,134.0 | -0.77% |
| 2026-05-14 | $12.37 | $12.24 | $0.12 | 417,952.0 | -1.72% |
| 2026-05-13 | $12.54 | $12.24 | $0.295 | 438,397.0 | +0.89% |
| 2026-05-12 | $12.41 | $12.20 | $0.21 | 586,657.0 | -0.80% |
| 2026-05-11 | $12.62 | $12.45 | $0.17 | 587,840.0 | -1.03% |
| 2026-05-08 | $12.61 | $12.46 | $0.15 | 419,651.0 | +0.56% |
| 2026-05-07 | $12.65 | $12.50 | $0.15 | 483,579.0 | -2.19% |
| 2026-05-06 | $12.88 | $12.73 | $0.1416 | 704,775.0 | +0.31% |
| 2026-05-05 | $12.93 | $12.73 | $0.1997 | 488,336.0 | +0.39% |
| 2026-05-04 | $12.84 | $12.61 | $0.23 | 498,324.0 | +0.99% |
| 2026-05-01 | $12.69 | $12.47 | $0.2199 | 478,788.0 | +0.84% |
| 2026-04-30 | $12.72 | $12.19 | $0.535 | 705,409.0 | -1.03% |
| 2026-04-29 | $12.68 | $12.36 | $0.32 | 791,520.0 | +1.69% |
| 2026-04-28 | $12.49 | $12.32 | $0.17 | 480,936.0 | -0.80% |
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Amzn Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Amzn Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.93 | $11.78 | $1.15 | 9,349,950.0 | -2.80% |
| 2026-04 | $12.72 | $10.86 | $1.86 | 8,641,340.0 | +13.34% |
| 2026-03 | $11.63 | $10.61 | $1.02 | 10,683,592.0 | -2.48% |
| 2026-02 | $13.43 | $10.91 | $2.52 | 9,932,016.0 | -13.87% |
| 2026-01 | $13.79 | $12.70 | $1.10 | 11,129,716.0 | -1.20% |
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.89 | $12.95 | $0.94 | 7,846,010.0 | -2.19% |
| 2025-11 | $15.51 | $12.90 | $2.61 | 17,324,770.0 | -7.76% |
| 2025-10 | $15.20 | $13.61 | $1.59 | 15,818,853.0 | +4.15% |
| 2025-09 | $15.65 | $14.02 | $1.63 | 7,150,190.0 | -6.20% |
| 2025-08 | $15.85 | $14.69 | $1.16 | 7,861,603.0 | -5.07% |
| 2025-07 | $16.70 | $15.69 | $1.01 | 7,440,875.0 | -1.66% |
| 2025-06 | $16.50 | $15.51 | $0.99 | 5,996,950.0 | +1.75% |
| 2025-05 | $16.33 | $14.99 | $1.34 | 4,618,741.0 | +4.86% |
| 2025-04 | $16.54 | $13.84 | $2.70 | 4,583,911.0 | -5.05% |
| 2025-03 | $17.89 | $15.63 | $2.26 | 4,076,964.0 | -9.33% |
| 2025-02 | $20.08 | $17.05 | $3.03 | 5,973,298.0 | -10.70% |
| 2025-01 | $19.93 | $18.59 | $1.34 | 6,693,165.0 | +5.32% |
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.62 | $18.70 | $1.92 | 7,202,665.0 | -0.89% |
| 2024-11 | $21.08 | $18.26 | $2.82 | 8,064,648.0 | +2.57% |
| 2024-10 | $19.85 | $18.45 | $1.40 | 4,583,063.0 | -3.76% |
| 2024-09 | $20.03 | $18.31 | $1.72 | 3,159,807.0 | -0.97% |
| 2024-08 | $21.24 | $17.58 | $3.66 | 4,798,665.0 | -6.67% |
| 2024-07 | $22.85 | $19.91 | $2.94 | 5,987,989.0 | -4.98% |
| 2024-06 | $22.77 | $21.54 | $1.23 | 5,196,427.0 | -0.94% |
| 2024-05 | $24.10 | $21.95 | $2.15 | 3,994,952.0 | +0.02% |
| 2024-04 | $23.79 | $21.17 | $2.62 | 2,030,095.0 | -5.17% |
| 2024-03 | $23.62 | $22.10 | $1.52 | 1,176,539.0 | +0.70% |
| 2024-02 | $23.35 | $21.12 | $2.23 | 1,114,788.0 | +10.82% |
| 2024-01 | $21.80 | $20.02 | $1.78 | 1,162,109.0 | -1.55% |
0.58%
자본화:
|
볼륨(24시간):