loading

Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $15.97 $15.85 $0.12 263,214.0 -2.39%
2025-07-02 $16.43 $16.28 $0.1442 566,793.0 -0.06%
2025-07-01 $16.42 $16.20 $0.2197 418,532.0 +0.68%
2025-06-30 $16.50 $16.25 $0.25 486,204.0 -1.16%
2025-06-27 $16.45 $16.09 $0.365 562,101.0 +1.54%
2025-06-26 $16.21 $15.97 $0.24 326,647.0 +1.38%
2025-06-25 $16.13 $15.90 $0.226 149,832.0 +0.00%
2025-06-24 $16.05 $15.88 $0.1707 221,481.0 +1.78%
2025-06-23 $15.81 $15.62 $0.1929 379,829.0 -0.51%
2025-06-20 $16.10 $15.66 $0.44 275,165.0 -1.13%
2025-06-18 $16.22 $15.93 $0.2899 132,574.0 -0.44%
2025-06-17 $16.17 $16.02 $0.15 148,811.0 -0.37%
2025-06-16 $16.14 $15.86 $0.28 235,074.0 +1.52%
2025-06-13 $15.97 $15.67 $0.301 230,754.0 -0.56%
2025-06-12 $15.93 $15.79 $0.14 67,981.0 +0.50%
2025-06-11 $16.13 $15.85 $0.2757 226,313.0 -1.67%
2025-06-10 $16.12 $15.92 $0.20 191,365.0 +0.56%
2025-06-09 $16.09 $15.82 $0.27 397,422.0 +1.14%
2025-06-06 $15.90 $15.68 $0.2196 523,193.0 +2.13%

Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Amzn Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Amzn Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.43 $15.85 $0.575 1,511,753.0 -1.78%
2025-06 $16.50 $15.51 $0.99 5,996,950.0 +1.75%
2025-05 $16.33 $14.99 $1.34 4,618,741.0 +4.86%
2025-04 $16.54 $13.84 $2.70 4,583,911.0 -5.05%
2025-03 $17.89 $15.63 $2.26 4,076,964.0 -9.33%
2025-02 $20.08 $17.05 $3.03 5,973,298.0 -10.70%
2025-01 $19.93 $18.59 $1.34 6,693,165.0 +5.32%

Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.62 $18.70 $1.92 7,202,665.0 -0.89%
2024-11 $21.08 $18.26 $2.82 8,064,648.0 +2.57%
2024-10 $19.85 $18.45 $1.40 4,583,063.0 -3.76%
2024-09 $20.03 $18.31 $1.72 3,159,807.0 -0.97%
2024-08 $21.24 $17.58 $3.66 4,798,665.0 -6.67%
2024-07 $22.85 $19.91 $2.94 5,987,989.0 -4.98%
2024-06 $22.77 $21.54 $1.23 5,196,427.0 -0.94%
2024-05 $24.10 $21.95 $2.15 3,994,952.0 +0.02%
2024-04 $23.79 $21.17 $2.62 2,030,095.0 -5.17%
2024-03 $23.62 $22.10 $1.52 1,176,539.0 +0.70%
2024-02 $23.35 $21.12 $2.23 1,114,788.0 +10.82%
2024-01 $21.80 $20.02 $1.78 1,162,109.0 -1.55%

Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.59 $20.38 $1.21 1,030,572.0 +2.20%
2023-11 $21.25 $20.41 $0.84 1,368,726.0 +2.30%
2023-10 $20.48 $18.30 $2.18 1,752,782.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):