Stockscreener 앱 받기
16.66
0.78%
0.1399
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $16.69 | $16.57 | $0.1198 | 169,514.0 | +0.83% |
| 2025-07-25 | $16.58 | $16.50 | $0.08 | 189,930.0 | -0.06% |
| 2025-07-24 | $16.64 | $16.41 | $0.23 | 427,125.0 | +0.98% |
| 2025-07-23 | $16.37 | $16.33 | $0.0365 | 49,883.0 | +0.43% |
| 2025-07-22 | $16.44 | $16.26 | $0.1798 | 164,519.0 | -0.49% |
| 2025-07-21 | $16.42 | $16.23 | $0.1853 | 476,268.0 | +0.86% |
| 2025-07-18 | $16.24 | $16.06 | $0.18 | 227,810.0 | +0.93% |
| 2025-07-17 | $16.14 | $16.02 | $0.1199 | 155,377.0 | +0.25% |
| 2025-07-16 | $16.22 | $15.99 | $0.23 | 456,340.0 | -1.11% |
| 2025-07-15 | $16.27 | $16.18 | $0.09 | 248,743.0 | +0.37% |
| 2025-07-14 | $16.22 | $16.08 | $0.1384 | 203,830.0 | +0.19% |
| 2025-07-11 | $16.21 | $15.96 | $0.2511 | 296,030.0 | +1.13% |
| 2025-07-10 | $15.98 | $15.77 | $0.208 | 289,700.0 | +0.06% |
| 2025-07-09 | $16.02 | $15.83 | $0.19 | 372,762.0 | +1.33% |
| 2025-07-08 | $15.97 | $15.69 | $0.285 | 441,333.0 | -1.25% |
| 2025-07-07 | $15.99 | $15.89 | $0.105 | 361,390.0 | -0.13% |
| 2025-07-03 | $15.97 | $15.85 | $0.12 | 263,214.0 | -2.39% |
| 2025-07-02 | $16.43 | $16.28 | $0.1442 | 566,793.0 | -0.06% |
| 2025-07-01 | $16.42 | $16.20 | $0.2197 | 418,532.0 | +0.68% |
| 2025-06-30 | $16.50 | $16.25 | $0.25 | 486,204.0 | -1.16% |
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Amzn Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Amzn Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $16.69 | $15.69 | $1.00 | 5,779,093.0 | +2.50% |
| 2025-06 | $16.50 | $15.51 | $0.99 | 5,996,950.0 | +1.75% |
| 2025-05 | $16.33 | $14.99 | $1.34 | 4,618,741.0 | +4.86% |
| 2025-04 | $16.54 | $13.84 | $2.70 | 4,583,911.0 | -5.05% |
| 2025-03 | $17.89 | $15.63 | $2.26 | 4,076,964.0 | -9.33% |
| 2025-02 | $20.08 | $17.05 | $3.03 | 5,973,298.0 | -10.70% |
| 2025-01 | $19.93 | $18.59 | $1.34 | 6,693,165.0 | +5.32% |
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.62 | $18.70 | $1.92 | 7,202,665.0 | -0.89% |
| 2024-11 | $21.08 | $18.26 | $2.82 | 8,064,648.0 | +2.57% |
| 2024-10 | $19.85 | $18.45 | $1.40 | 4,583,063.0 | -3.76% |
| 2024-09 | $20.03 | $18.31 | $1.72 | 3,159,807.0 | -0.97% |
| 2024-08 | $21.24 | $17.58 | $3.66 | 4,798,665.0 | -6.67% |
| 2024-07 | $22.85 | $19.91 | $2.94 | 5,987,989.0 | -4.98% |
| 2024-06 | $22.77 | $21.54 | $1.23 | 5,196,427.0 | -0.94% |
| 2024-05 | $24.10 | $21.95 | $2.15 | 3,994,952.0 | +0.02% |
| 2024-04 | $23.79 | $21.17 | $2.62 | 2,030,095.0 | -5.17% |
| 2024-03 | $23.62 | $22.10 | $1.52 | 1,176,539.0 | +0.70% |
| 2024-02 | $23.35 | $21.12 | $2.23 | 1,114,788.0 | +10.82% |
| 2024-01 | $21.80 | $20.02 | $1.78 | 1,162,109.0 | -1.55% |
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.59 | $20.38 | $1.21 | 1,030,572.0 | +2.20% |
| 2023-11 | $21.25 | $20.41 | $0.84 | 1,368,726.0 | +2.30% |
| 2023-10 | $20.48 | $18.30 | $2.18 | 1,752,782.0 | +0.00% |
0.24%
0.39%
자본화:
|
볼륨(24시간):