loading

Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $15.44 $15.13 $0.3074 150,675.0 +0.19%
2025-04-28 $15.60 $15.24 $0.36 139,829.0 -0.71%
2025-04-25 $15.53 $15.37 $0.1675 217,903.0 +1.04%
2025-04-24 $15.36 $15.04 $0.3199 87,889.0 +1.66%
2025-04-23 $15.34 $15.01 $0.3294 143,403.0 +4.07%
2025-04-22 $14.77 $14.21 $0.56 141,628.0 +2.99%
2025-04-21 $14.23 $13.89 $0.3372 320,277.0 -2.76%
2025-04-17 $14.71 $14.42 $0.29 94,430.0 -0.69%
2025-04-16 $14.87 $14.34 $0.5377 285,437.0 -2.35%
2025-04-15 $15.14 $14.81 $0.331 114,234.0 -1.45%
2025-04-14 $15.41 $14.89 $0.5168 162,910.0 -0.33%
2025-04-11 $15.26 $14.77 $0.495 269,868.0 +2.29%
2025-04-10 $15.19 $14.54 $0.65 205,275.0 -5.83%
2025-04-09 $15.92 $14.56 $1.36 292,385.0 +7.72%
2025-04-08 $15.44 $14.44 $1.00 203,825.0 -1.35%
2025-04-07 $15.34 $13.84 $1.50 440,646.0 +1.71%
2025-04-04 $15.07 $14.18 $0.89 493,321.0 -3.76%
2025-04-03 $15.57 $15.01 $0.56 425,554.0 -7.79%
2025-04-02 $16.54 $15.88 $0.6601 135,096.0 +1.48%
2025-04-01 $16.28 $15.87 $0.41 104,308.0 +1.00%

Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Amzn Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Amzn Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $16.54 $13.84 $2.70 4,428,893.0 -3.93%
2025-03 $17.89 $15.63 $2.26 4,076,964.0 -9.33%
2025-02 $20.08 $17.05 $3.03 5,973,298.0 -10.70%
2025-01 $19.93 $18.59 $1.34 6,693,165.0 +5.32%

Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.62 $18.70 $1.92 7,202,665.0 -0.89%
2024-11 $21.08 $18.26 $2.82 8,064,648.0 +2.57%
2024-10 $19.85 $18.45 $1.40 4,583,063.0 -3.76%
2024-09 $20.03 $18.31 $1.72 3,159,807.0 -0.97%
2024-08 $21.24 $17.58 $3.66 4,798,665.0 -6.67%
2024-07 $22.85 $19.91 $2.94 5,987,989.0 -4.98%
2024-06 $22.77 $21.54 $1.23 5,196,427.0 -0.94%
2024-05 $24.10 $21.95 $2.15 3,994,952.0 +0.02%
2024-04 $23.79 $21.17 $2.62 2,030,095.0 -5.17%
2024-03 $23.62 $22.10 $1.52 1,176,539.0 +0.70%
2024-02 $23.35 $21.12 $2.23 1,114,788.0 +10.82%
2024-01 $21.80 $20.02 $1.78 1,162,109.0 -1.55%

Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.59 $20.38 $1.21 1,030,572.0 +2.20%
2023-11 $21.25 $20.41 $0.84 1,368,726.0 +2.30%
2023-10 $20.48 $18.30 $2.18 1,752,782.0 +0.00%
exchange_traded_fund VTV
$165.10
price up icon 0.06%
exchange_traded_fund VUG
$375.13
price down icon 0.05%
exchange_traded_fund IJH
$56.71
price down icon 0.21%
exchange_traded_fund EFA
$84.62
price down icon 0.06%
exchange_traded_fund IWF
$363.04
price down icon 0.26%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
자본화:     |  볼륨(24시간):