Stockscreener 앱 받기
14.13
4.07%
-0.60
시간 외 거래:
14.06
-0.07
-0.50%
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $14.79 | $14.12 | $0.67 | 366,972.0 | -4.07% |
| 2025-10-09 | $14.76 | $14.46 | $0.30 | 222,565.0 | +0.82% |
| 2025-10-08 | $14.67 | $14.41 | $0.2585 | 257,724.0 | +1.32% |
| 2025-10-07 | $14.47 | $14.35 | $0.125 | 337,659.0 | +0.35% |
| 2025-10-06 | $14.41 | $14.09 | $0.32 | 426,630.0 | +0.77% |
| 2025-10-03 | $14.50 | $14.26 | $0.24 | 298,135.0 | -1.18% |
| 2025-10-02 | $14.44 | $14.22 | $0.21 | 327,990.0 | +0.91% |
| 2025-10-01 | $14.38 | $14.11 | $0.27 | 472,071.0 | +0.49% |
| 2025-09-30 | $14.37 | $14.14 | $0.23 | 354,496.0 | -0.91% |
| 2025-09-29 | $14.36 | $14.23 | $0.13 | 325,346.0 | +0.91% |
| 2025-09-26 | $14.28 | $14.12 | $0.1617 | 392,412.0 | +0.92% |
| 2025-09-25 | $14.26 | $14.02 | $0.2349 | 462,736.0 | -4.02% |
| 2025-09-24 | $14.91 | $14.64 | $0.27 | 391,939.0 | -0.14% |
| 2025-09-23 | $15.21 | $14.68 | $0.53 | 672,649.0 | -2.97% |
| 2025-09-22 | $15.39 | $15.15 | $0.24 | 688,943.0 | -1.49% |
| 2025-09-19 | $15.52 | $15.30 | $0.215 | 220,869.0 | +0.39% |
| 2025-09-18 | $15.42 | $15.17 | $0.25 | 193,232.0 | +0.00% |
| 2025-09-17 | $15.43 | $15.15 | $0.2799 | 242,303.0 | -0.39% |
| 2025-09-16 | $15.47 | $15.32 | $0.155 | 185,433.0 | +0.85% |
| 2025-09-15 | $15.38 | $15.17 | $0.215 | 339,589.0 | +1.13% |
| 2025-09-12 | $15.21 | $15.00 | $0.2099 | 321,735.0 | -0.53% |
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Amzn Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Amzn Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $14.79 | $14.09 | $0.695 | 3,076,718.0 | -0.70% |
| 2025-09 | $15.65 | $14.02 | $1.63 | 7,150,190.0 | -6.20% |
| 2025-08 | $15.85 | $14.69 | $1.16 | 7,861,603.0 | -5.07% |
| 2025-07 | $16.70 | $15.69 | $1.01 | 7,440,875.0 | -1.66% |
| 2025-06 | $16.50 | $15.51 | $0.99 | 5,996,950.0 | +1.75% |
| 2025-05 | $16.33 | $14.99 | $1.34 | 4,618,741.0 | +4.86% |
| 2025-04 | $16.54 | $13.84 | $2.70 | 4,583,911.0 | -5.05% |
| 2025-03 | $17.89 | $15.63 | $2.26 | 4,076,964.0 | -9.33% |
| 2025-02 | $20.08 | $17.05 | $3.03 | 5,973,298.0 | -10.70% |
| 2025-01 | $19.93 | $18.59 | $1.34 | 6,693,165.0 | +5.32% |
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.62 | $18.70 | $1.92 | 7,202,665.0 | -0.89% |
| 2024-11 | $21.08 | $18.26 | $2.82 | 8,064,648.0 | +2.57% |
| 2024-10 | $19.85 | $18.45 | $1.40 | 4,583,063.0 | -3.76% |
| 2024-09 | $20.03 | $18.31 | $1.72 | 3,159,807.0 | -0.97% |
| 2024-08 | $21.24 | $17.58 | $3.66 | 4,798,665.0 | -6.67% |
| 2024-07 | $22.85 | $19.91 | $2.94 | 5,987,989.0 | -4.98% |
| 2024-06 | $22.77 | $21.54 | $1.23 | 5,196,427.0 | -0.94% |
| 2024-05 | $24.10 | $21.95 | $2.15 | 3,994,952.0 | +0.02% |
| 2024-04 | $23.79 | $21.17 | $2.62 | 2,030,095.0 | -5.17% |
| 2024-03 | $23.62 | $22.10 | $1.52 | 1,176,539.0 | +0.70% |
| 2024-02 | $23.35 | $21.12 | $2.23 | 1,114,788.0 | +10.82% |
| 2024-01 | $21.80 | $20.02 | $1.78 | 1,162,109.0 | -1.55% |
Yieldmax Amzn Option Income Strategy Etf 주식 (AMZY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.59 | $20.38 | $1.21 | 1,030,572.0 | +2.20% |
| 2023-11 | $21.25 | $20.41 | $0.84 | 1,368,726.0 | +2.30% |
| 2023-10 | $20.48 | $18.30 | $2.18 | 1,752,782.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):