205.01
price down icon0.34%   -0.69
after-market 시간 외 거래: 204.58 -0.43 -0.21%
loading

Amazon Com Inc 주식 (AMZN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $206.0 $201.7 $4.30 51,813,759.0 -0.34%
2025-05-29 $208.8 $204.2 $4.58 34,582,736.0 +0.48%
2025-05-28 $207.7 $204.4 $3.25 27,625,218.0 -0.63%
2025-05-27 $206.7 $202.2 $4.50 34,593,364.0 +2.50%
2025-05-23 $202.4 $197.8 $4.52 33,327,414.0 -1.04%
2025-05-22 $205.8 $200.2 $5.60 38,763,574.0 +0.98%
2025-05-21 $203.5 $200.1 $3.40 42,316,754.0 -1.45%
2025-05-20 $205.6 $202.7 $2.94 29,367,708.0 -1.01%
2025-05-19 $206.6 $201.3 $5.36 34,214,664.0 +0.28%
2025-05-16 $206.8 $204.4 $2.48 42,150,163.0 +0.20%
2025-05-15 $206.9 $202.7 $4.21 64,161,324.0 -2.42%
2025-05-14 $211.9 $208.8 $3.08 37,961,959.0 -0.53%
2025-05-13 $214.8 $210.1 $4.74 55,424,284.0 +1.31%
2025-05-12 $211.7 $205.8 $5.91 75,082,426.0 +8.07%
2025-05-09 $194.7 $191.2 $3.53 29,618,012.0 +0.51%
2025-05-08 $194.3 $188.8 $5.51 40,888,272.0 +1.79%
2025-05-07 $191.0 $185.0 $5.98 43,856,200.0 +2.00%
2025-05-06 $187.9 $183.8 $4.08 28,249,681.0 -0.72%
2025-05-05 $188.2 $185.5 $2.65 35,099,896.0 -1.91%

Amazon Com Inc 주식 (AMZN) 연도별 가격 이력

이 심층 분석에서는 Amazon Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amazon Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amazon Com Inc 주식 (AMZN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $214.8 $183.8 $30.99 975,293,596.0 +11.16%
2025-04 $198.3 $161.4 $36.96 1,271,379,219.0 -3.07%
2025-03 $214.0 $184.4 $29.61 880,988,545.0 -10.37%
2025-02 $242.5 $204.2 $38.36 749,338,317.0 -10.69%
2025-01 $241.8 $216.2 $25.57 630,730,852.0 +8.34%

Amazon Com Inc 주식 (AMZN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $233.0 $209.5 $23.49 683,045,175.0 +6.45%
2024-11 $215.9 $194.3 $21.59 863,100,332.0 +11.53%
2024-10 $195.6 $180.2 $15.36 691,742,925.0 +0.04%
2024-09 $195.4 $171.2 $24.21 733,420,336.0 +4.39%
2024-08 $190.6 $151.6 $38.99 936,325,518.0 -4.54%
2024-07 $201.2 $176.8 $24.40 837,088,538.0 -3.24%
2024-06 $199.8 $175.9 $23.92 775,660,245.0 +9.53%
2024-05 $191.7 $173.9 $17.83 873,513,097.0 +0.82%
2024-04 $189.8 $166.3 $23.45 890,831,206.0 -2.98%
2024-03 $181.7 $171.5 $10.23 694,164,359.0 +2.05%
2024-02 $177.2 $155.6 $21.60 1,032,101,272.0 +13.89%
2024-01 $161.7 $144.1 $17.68 941,039,180.0 +2.15%

Amazon Com Inc 주식 (AMZN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $155.6 $142.8 $12.82 918,782,658.0 +4.00%
2023-11 $149.3 $133.7 $15.55 1,018,053,037.0 +9.77%
2023-10 $134.5 $118.3 $16.13 1,206,037,299.0 +4.70%
2023-09 $145.9 $123.0 $22.82 1,106,033,391.0 -7.89%
2023-08 $143.6 $126.4 $17.22 1,195,419,856.0 +3.24%
2023-07 $136.7 $125.9 $10.73 1,051,356,424.0 +2.55%
2023-06 $131.5 $119.9 $11.56 1,220,946,075.0 +8.11%
2023-05 $122.8 $101.2 $21.70 1,406,722,236.0 +14.35%
2023-04 $110.9 $97.70 $13.16 1,223,488,687.0 +2.09%
2023-03 $103.5 $88.12 $15.37 1,348,168,075.0 +9.61%
2023-02 $114.0 $92.32 $21.68 1,363,922,628.0 -8.63%
2023-01 $103.5 $81.43 $22.05 1,523,589,437.0 +22.77%
$113.84
price down icon 2.85%
internet_retail PDD
$96.51
price down icon 1.81%
$2,563.29
price up icon 0.70%
internet_retail JD
$32.41
price down icon 1.61%
internet_retail SE
$160.37
price down icon 0.52%
자본화:     |  볼륨(24시간):