192.72
price down icon4.29%   -8.64
 
loading

Amazon Com Inc 주식 (AMZN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $199.3 $191.9 $7.38 52,845,332.0 -4.29%
2025-03-27 $203.8 $199.3 $4.51 25,646,426.0 +0.11%
2025-03-26 $206.0 $199.9 $6.08 31,182,966.0 -2.23%
2025-03-25 $206.2 $203.2 $2.99 30,418,934.0 +1.21%
2025-03-24 $203.6 $199.9 $3.69 39,134,665.0 +3.59%
2025-03-21 $197.0 $192.5 $4.47 54,586,750.0 +0.65%
2025-03-20 $199.3 $192.3 $7.02 38,251,174.0 -0.30%
2025-03-19 $196.0 $192.0 $4.00 38,499,302.0 +1.41%
2025-03-18 $194.0 $189.4 $4.62 38,007,064.0 -1.49%
2025-03-17 $199.0 $194.3 $4.68 44,942,326.0 -1.12%
2025-03-14 $198.7 $195.3 $3.33 37,389,859.0 +2.09%
2025-03-13 $198.9 $191.8 $7.06 39,222,695.0 -2.51%
2025-03-12 $201.5 $195.3 $6.23 40,515,731.0 +1.17%
2025-03-11 $200.2 $193.4 $6.78 50,550,045.0 +1.05%
2025-03-10 $196.7 $190.8 $5.88 60,429,936.0 -2.36%
2025-03-07 $202.3 $192.5 $9.74 58,266,597.0 -0.72%
2025-03-06 $205.8 $198.3 $7.47 46,450,998.0 -3.68%
2025-03-05 $210.0 $203.3 $6.72 37,479,296.0 +2.24%
2025-03-04 $205.7 $203.0 $2.65 12,024,603.0 -0.60%
2025-03-03 $214.0 $202.6 $11.46 41,997,883.0 -3.42%
2025-02-28 $212.6 $207.0 $5.63 50,667,489.0 +1.70%

Amazon Com Inc 주식 (AMZN) 연도별 가격 이력

이 심층 분석에서는 Amazon Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amazon Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amazon Com Inc 주식 (AMZN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $214.0 $189.4 $24.63 870,687,914.0 -9.21%
2025-02 $242.5 $204.2 $38.36 749,338,317.0 -10.69%
2025-01 $241.8 $216.2 $25.57 630,730,852.0 +8.34%

Amazon Com Inc 주식 (AMZN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $233.0 $209.5 $23.49 683,045,175.0 +6.45%
2024-11 $215.9 $194.3 $21.59 863,100,332.0 +11.53%
2024-10 $195.6 $180.2 $15.36 691,742,925.0 +0.04%
2024-09 $195.4 $171.2 $24.21 733,420,336.0 +4.39%
2024-08 $190.6 $151.6 $38.99 936,325,518.0 -4.54%
2024-07 $201.2 $176.8 $24.40 837,088,538.0 -3.24%
2024-06 $199.8 $175.9 $23.92 775,660,245.0 +9.53%
2024-05 $191.7 $173.9 $17.83 873,513,097.0 +0.82%
2024-04 $189.8 $166.3 $23.45 890,831,206.0 -2.98%
2024-03 $181.7 $171.5 $10.23 694,164,359.0 +2.05%
2024-02 $177.2 $155.6 $21.60 1,032,101,272.0 +13.89%
2024-01 $161.7 $144.1 $17.68 941,039,180.0 +2.15%

Amazon Com Inc 주식 (AMZN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $155.6 $142.8 $12.82 918,782,658.0 +4.00%
2023-11 $149.3 $133.7 $15.55 1,018,053,037.0 +9.77%
2023-10 $134.5 $118.3 $16.13 1,206,037,299.0 +4.70%
2023-09 $145.9 $123.0 $22.82 1,106,033,391.0 -7.89%
2023-08 $143.6 $126.4 $17.22 1,195,419,856.0 +3.24%
2023-07 $136.7 $125.9 $10.73 1,051,356,424.0 +2.55%
2023-06 $131.5 $119.9 $11.56 1,220,946,075.0 +8.11%
2023-05 $122.8 $101.2 $21.70 1,406,722,236.0 +14.35%
2023-04 $110.9 $97.70 $13.16 1,223,488,687.0 +2.09%
2023-03 $103.5 $88.12 $15.37 1,348,168,075.0 +9.61%
2023-02 $114.0 $92.32 $21.68 1,363,922,628.0 -8.63%
2023-01 $103.5 $81.43 $22.05 1,523,589,437.0 +22.77%
$132.43
price down icon 2.36%
internet_retail PDD
$120.45
price down icon 3.14%
$2,048.07
price down icon 2.28%
internet_retail SE
$130.67
price down icon 2.17%
internet_retail JD
$41.58
price down icon 3.05%
자본화:     |  볼륨(24시간):