Stockscreener 앱 받기
0.0832
32.90%
-0.0408
RecycLiCo Battery Materials Inc Com 주식 (AMYZF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.0975 | $0.0831 | $0.0144 | 339,058.0 | -32.90% |
| 2025-12-09 | $0.1305 | $0.117 | $0.0135 | 79,310.0 | -2.78% |
| 2025-12-08 | $0.1309 | $0.1243 | $0.0066 | 18,309.0 | -3.01% |
| 2025-12-05 | $0.138 | $0.1122 | $0.0258 | 298,582.0 | +3.71% |
| 2025-12-04 | $0.1399 | $0.1268 | $0.0131 | 91,412.0 | -9.36% |
| 2025-12-03 | $0.1399 | $0.119 | $0.0209 | 108,061.0 | +4.01% |
| 2025-12-02 | $0.1345 | $0.13 | $0.0045 | 61,357.0 | +3.46% |
| 2025-12-01 | $0.1345 | $0.117 | $0.0175 | 178,315.0 | -1.37% |
| 2025-11-28 | $0.144 | $0.1314 | $0.0127 | 23,160.0 | -8.47% |
| 2025-11-26 | $0.144 | $0.13 | $0.014 | 156,413.0 | +14.56% |
| 2025-11-25 | $0.1365 | $0.12 | $0.0165 | 101,812.0 | +0.56% |
| 2025-11-24 | $0.1322 | $0.1197 | $0.0125 | 145,888.0 | +0.32% |
| 2025-11-21 | $0.1288 | $0.11 | $0.0188 | 151,381.0 | +3.11% |
| 2025-11-20 | $0.137 | $0.11 | $0.027 | 209,372.0 | -3.33% |
| 2025-11-19 | $0.137 | $0.11 | $0.027 | 137,687.0 | +0.56% |
RecycLiCo Battery Materials Inc Com 주식 (AMYZF) 연도별 가격 이력
이 심층 분석에서는 RecycLiCo Battery Materials Inc Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMYZF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 RecycLiCo Battery Materials Inc Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
RecycLiCo Battery Materials Inc Com 주식 (AMYZF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1399 | $0.0831 | $0.0568 | 1,174,404.0 | -36.87% |
| 2025-11 | $0.158 | $0.11 | $0.048 | 3,601,295.0 | -3.09% |
| 2025-10 | $0.2139 | $0.097 | $0.1169 | 13,588,155.0 | +25.41% |
| 2025-09 | $0.1275 | $0.0714 | $0.0561 | 10,779,552.0 | +22.95% |
| 2025-08 | $0.162 | $0.04 | $0.122 | 14,811,134.0 | +86.08% |
| 2025-07 | $0.06 | $0.0266 | $0.0334 | 6,532,925.0 | +49.88% |
| 2025-06 | $0.048 | $0.0261 | $0.0219 | 2,923,411.0 | -11.61% |
| 2025-05 | $0.0548 | $0.032 | $0.0228 | 1,153,961.0 | -30.66% |
| 2025-04 | $0.061 | $0.0256 | $0.0354 | 2,419,572.0 | +55.89% |
| 2025-03 | $0.0447 | $0.025 | $0.0197 | 1,736,356.0 | -16.62% |
| 2025-02 | $0.0542 | $0.035 | $0.0192 | 1,561,244.0 | -22.61% |
| 2025-01 | $0.07 | $0.05 | $0.02 | 2,102,197.0 | -15.21% |
RecycLiCo Battery Materials Inc Com 주식 (AMYZF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.095 | $0.05 | $0.045 | 4,198,864.0 | -37.16% |
| 2024-11 | $0.11 | $0.06 | $0.05 | 4,511,169.0 | +42.86% |
| 2024-10 | $0.085 | $0.06 | $0.025 | 3,410,100.0 | -16.88% |
| 2024-09 | $0.10 | $0.0516 | $0.0484 | 1,232,307.0 | -17.53% |
| 2024-08 | $0.1175 | $0.0901 | $0.0274 | 927,155.0 | -3.00% |
| 2024-07 | $0.1337 | $0.0692 | $0.0645 | 3,078,742.0 | +28.21% |
| 2024-06 | $0.115 | $0.064 | $0.051 | 2,484,205.0 | -28.54% |
| 2024-05 | $0.12 | $0.1012 | $0.0188 | 1,606,631.0 | -0.48% |
| 2024-04 | $0.1406 | $0.1049 | $0.0357 | 2,408,504.0 | -11.05% |
| 2024-03 | $0.174 | $0.1108 | $0.0632 | 2,196,927.0 | +10.78% |
| 2024-02 | $0.1613 | $0.088 | $0.0733 | 3,197,610.0 | -30.97% |
| 2024-01 | $0.197 | $0.14 | $0.057 | 2,594,816.0 | -10.13% |
RecycLiCo Battery Materials Inc Com 주식 (AMYZF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.229 | $0.17 | $0.059 | 2,739,477.0 | -9.98% |
| 2023-11 | $0.243 | $0.1569 | $0.0861 | 2,371,157.0 | +8.61% |
| 2023-10 | $0.312 | $0.1799 | $0.1321 | 1,948,058.0 | -22.38% |
| 2023-09 | $0.2987 | $0.2287 | $0.07 | 2,037,709.0 | -16.88% |
| 2023-08 | $0.3362 | $0.2581 | $0.0781 | 1,948,394.0 | -13.03% |
| 2023-07 | $0.35 | $0.31 | $0.04 | 1,764,638.0 | -3.80% |
| 2023-06 | $0.4502 | $0.2174 | $0.2328 | 4,287,075.0 | +47.80% |
| 2023-05 | $0.3306 | $0.225 | $0.1056 | 2,157,750.0 | -28.12% |
| 2023-04 | $0.3986 | $0.29 | $0.1086 | 1,177,579.0 | -17.01% |
| 2023-03 | $0.4999 | $0.3697 | $0.1302 | 3,012,318.0 | +4.78% |
| 2023-02 | $0.4288 | $0.35 | $0.0788 | 1,451,169.0 | -9.94% |
| 2023-01 | $0.49 | $0.203 | $0.287 | 4,362,933.0 | +93.65% |
0.46%
0.34%
자본화:
|
볼륨(24시간):