Stockscreener 앱 받기
1.658
2.35%
0.038
시간 외 거래:
1.65
-0.008
-0.48%
Amex Exploration Inc. 주식 (AMXEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $1.74 | $1.63 | $0.1045 | 27,542.0 | +2.35% |
| 2025-08-18 | $1.70 | $1.57 | $0.125 | 154,815.0 | +1.25% |
| 2025-08-15 | $1.60 | $1.44 | $0.16 | 16,746.0 | +7.82% |
| 2025-08-14 | $1.48 | $1.45 | $0.034 | 41,470.0 | -0.54% |
| 2025-08-13 | $1.51 | $1.39 | $0.117 | 63,812.0 | +7.34% |
| 2025-08-12 | $1.41 | $1.28 | $0.13 | 30,488.0 | +2.47% |
| 2025-08-11 | $1.39 | $1.31 | $0.075 | 34,849.0 | -0.11% |
| 2025-08-08 | $1.37 | $1.33 | $0.0445 | 72,111.0 | +3.66% |
| 2025-08-07 | $1.31 | $1.28 | $0.028 | 84,128.0 | +1.55% |
| 2025-08-06 | $1.30 | $1.27 | $0.025 | 51,877.0 | +0.51% |
| 2025-08-05 | $1.29 | $1.26 | $0.032 | 110,215.0 | +2.87% |
| 2025-08-04 | $1.34 | $1.25 | $0.095 | 13,111.0 | -0.50% |
| 2025-08-01 | $1.27 | $1.21 | $0.06 | 50,443.0 | +2.79% |
| 2025-07-31 | $1.25 | $1.20 | $0.0523 | 29,616.0 | +0.83% |
| 2025-07-30 | $1.27 | $1.21 | $0.0599 | 43,400.0 | -5.47% |
| 2025-07-29 | $1.29 | $1.25 | $0.0425 | 38,875.0 | -1.08% |
| 2025-07-28 | $1.29 | $1.25 | $0.044 | 72,852.0 | +1.57% |
| 2025-07-25 | $1.29 | $1.26 | $0.03 | 99,748.0 | -1.24% |
| 2025-07-24 | $1.30 | $1.27 | $0.025 | 117,112.0 | +0.23% |
Amex Exploration Inc. 주식 (AMXEF) 연도별 가격 이력
이 심층 분석에서는 Amex Exploration Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMXEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amex Exploration Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amex Exploration Inc. 주식 (AMXEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.74 | $1.21 | $0.525 | 751,607.0 | +35.90% |
| 2025-07 | $1.38 | $1.04 | $0.34 | 1,572,424.0 | +12.24% |
| 2025-06 | $1.22 | $1.03 | $0.19 | 1,606,916.0 | +2.21% |
| 2025-05 | $1.17 | $0.7351 | $0.4349 | 1,033,644.0 | +41.24% |
| 2025-04 | $0.797 | $0.5725 | $0.2245 | 3,067,572.0 | +21.45% |
| 2025-03 | $0.7287 | $0.601 | $0.1277 | 463,797.0 | -7.06% |
| 2025-02 | $0.767 | $0.657 | $0.11 | 392,815.0 | -7.99% |
| 2025-01 | $0.826 | $0.706 | $0.12 | 455,537.0 | -6.21% |
Amex Exploration Inc. 주식 (AMXEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.8475 | $0.752 | $0.0955 | 469,469.0 | -6.76% |
| 2024-11 | $1.02 | $0.7876 | $0.2324 | 562,016.0 | -0.13% |
| 2024-10 | $0.9709 | $0.79 | $0.1809 | 576,491.0 | -2.64% |
| 2024-09 | $1.44 | $0.715 | $0.725 | 1,152,120.0 | -38.22% |
| 2024-08 | $1.43 | $1.12 | $0.3065 | 187,792.0 | +6.98% |
| 2024-07 | $1.29 | $0.9951 | $0.2949 | 264,499.0 | +24.64% |
| 2024-06 | $1.28 | $1.03 | $0.245 | 296,778.0 | -15.16% |
| 2024-05 | $1.46 | $1.19 | $0.27 | 237,395.0 | -9.63% |
| 2024-04 | $1.59 | $1.31 | $0.2845 | 377,012.0 | +3.05% |
| 2024-03 | $1.32 | $1.05 | $0.269 | 473,354.0 | +18.02% |
| 2024-02 | $1.23 | $1.02 | $0.21 | 427,567.0 | +0.59% |
| 2024-01 | $1.14 | $0.9302 | $0.2098 | 244,706.0 | +4.10% |
Amex Exploration Inc. 주식 (AMXEF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $0.8261 | $0.2739 | 325,341.0 | +9.17% |
| 2023-11 | $1.03 | $0.7186 | $0.3115 | 167,780.0 | +32.94% |
| 2023-10 | $0.898 | $0.725 | $0.173 | 195,654.0 | -13.56% |
| 2023-09 | $0.9633 | $0.8298 | $0.1335 | 193,868.0 | -11.05% |
| 2023-08 | $1.14 | $0.92 | $0.22 | 260,381.0 | -17.39% |
| 2023-07 | $1.30 | $1.11 | $0.1899 | 194,881.0 | -8.00% |
| 2023-06 | $1.31 | $1.05 | $0.26 | 328,691.0 | +1.63% |
| 2023-05 | $1.57 | $1.23 | $0.34 | 213,069.0 | -19.79% |
| 2023-04 | $1.84 | $1.42 | $0.4199 | 753,810.0 | +11.12% |
| 2023-03 | $1.42 | $1.10 | $0.32 | 300,563.0 | +18.97% |
| 2023-02 | $1.41 | $1.15 | $0.255 | 704,920.0 | -16.55% |
| 2023-01 | $1.57 | $1.26 | $0.3082 | 516,456.0 | +10.32% |
4.07%
3.76%
자본화:
|
볼륨(24시간):