Stockscreener 앱 받기
20.30
2.64%
-0.55
시간 외 거래:
20.29
-0.01
-0.05%
America Movil S A B De C V Adr 주식 (AMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $21.04 | $20.18 | $0.855 | 2,652,330.0 | -2.64% |
| 2026-01-05 | $21.09 | $20.57 | $0.515 | 1,248,929.0 | +0.87% |
| 2026-01-02 | $20.88 | $20.63 | $0.25 | 1,183,887.0 | +0.00% |
| 2025-12-31 | $20.90 | $20.59 | $0.305 | 1,453,686.0 | -0.96% |
| 2025-12-30 | $20.97 | $20.82 | $0.15 | 1,179,895.0 | +0.10% |
| 2025-12-29 | $20.93 | $20.60 | $0.33 | 1,919,078.0 | +0.29% |
| 2025-12-26 | $20.89 | $20.64 | $0.255 | 896,080.0 | -0.29% |
| 2025-12-24 | $20.91 | $20.73 | $0.17 | 1,063,294.0 | +0.14% |
| 2025-12-23 | $20.90 | $20.55 | $0.35 | 2,618,442.0 | +1.02% |
| 2025-12-22 | $20.64 | $20.30 | $0.34 | 3,329,140.0 | +1.13% |
| 2025-12-19 | $20.75 | $20.17 | $0.58 | 4,368,315.0 | -1.31% |
| 2025-12-18 | $20.77 | $20.48 | $0.29 | 2,855,952.0 | +0.29% |
| 2025-12-17 | $21.00 | $20.46 | $0.535 | 3,265,508.0 | -1.34% |
| 2025-12-16 | $21.28 | $20.86 | $0.42 | 1,557,454.0 | -1.56% |
| 2025-12-15 | $21.61 | $21.15 | $0.46 | 2,077,311.0 | -0.61% |
| 2025-12-12 | $21.40 | $21.07 | $0.325 | 1,252,163.0 | -0.23% |
| 2025-12-11 | $21.60 | $21.32 | $0.28 | 1,743,651.0 | +0.38% |
| 2025-12-10 | $21.48 | $21.17 | $0.31 | 2,871,317.0 | +0.14% |
| 2025-12-09 | $21.61 | $21.17 | $0.44 | 2,181,395.0 | -0.84% |
America Movil S A B De C V Adr 주식 (AMX) 연도별 가격 이력
이 심층 분석에서는 America Movil S A B De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 America Movil S A B De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
America Movil S A B De C V Adr 주식 (AMX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $21.09 | $20.18 | $0.905 | 7,737,476.0 | -1.79% |
America Movil S A B De C V Adr 주식 (AMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.91 | $20.17 | $2.74 | 47,253,562.0 | -9.58% |
| 2025-11 | $23.68 | $22.16 | $1.52 | 38,218,834.0 | +1.36% |
| 2025-10 | $23.61 | $20.58 | $3.03 | 35,311,682.0 | +8.43% |
| 2025-09 | $21.52 | $19.38 | $2.14 | 46,491,504.0 | +5.05% |
| 2025-08 | $20.30 | $17.90 | $2.41 | 42,781,299.0 | +10.63% |
| 2025-07 | $18.51 | $16.92 | $1.59 | 32,361,471.0 | +0.72% |
| 2025-06 | $17.98 | $16.60 | $1.38 | 53,536,096.0 | +6.15% |
| 2025-05 | $17.98 | $16.66 | $1.32 | 57,398,280.0 | -1.97% |
| 2025-04 | $17.30 | $13.10 | $4.20 | 71,410,221.0 | +21.24% |
| 2025-03 | $14.98 | $13.92 | $1.06 | 38,478,256.0 | -0.07% |
| 2025-02 | $15.41 | $13.72 | $1.69 | 30,068,414.0 | +1.57% |
| 2025-01 | $14.56 | $13.62 | $0.935 | 31,094,538.0 | -2.10% |
America Movil S A B De C V Adr 주식 (AMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.29 | $13.90 | $1.39 | 34,139,630.0 | -4.65% |
| 2024-11 | $16.31 | $14.59 | $1.72 | 35,523,142.0 | -5.78% |
| 2024-10 | $17.34 | $15.60 | $1.74 | 40,294,369.0 | -3.79% |
| 2024-09 | $17.14 | $15.64 | $1.50 | 39,048,304.0 | -1.21% |
| 2024-08 | $17.44 | $15.55 | $1.89 | 27,359,593.0 | -0.96% |
| 2024-07 | $18.73 | $16.48 | $2.25 | 28,578,421.0 | -1.65% |
| 2024-06 | $18.56 | $16.47 | $2.09 | 38,216,479.0 | -8.31% |
| 2024-05 | $20.31 | $18.46 | $1.85 | 33,304,657.0 | -2.73% |
| 2024-04 | $19.45 | $17.53 | $1.92 | 26,300,614.0 | +2.14% |
| 2024-03 | $19.61 | $18.20 | $1.41 | 21,343,562.0 | -0.27% |
| 2024-02 | $19.46 | $16.84 | $2.62 | 37,965,910.0 | +3.66% |
| 2024-01 | $18.89 | $17.62 | $1.27 | 29,586,867.0 | -2.54% |
4.87%
1.14%
자본화:
|
볼륨(24시간):