14.22
price down icon1.25%   -0.18
after-market 시간 외 거래: 14.22
loading

America Movil S A B De C V Adr 주식 (AMX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $14.38 $14.20 $0.18 983,412.0 -1.25%
2025-03-28 $14.60 $14.35 $0.2538 940,645.0 -0.55%
2025-03-27 $14.61 $14.33 $0.275 2,702,816.0 +0.84%
2025-03-26 $14.42 $14.20 $0.22 2,558,467.0 +0.49%
2025-03-25 $14.38 $14.18 $0.205 3,752,200.0 +0.78%
2025-03-24 $14.28 $14.11 $0.17 2,605,846.0 +0.64%
2025-03-21 $14.12 $13.97 $0.155 2,842,171.0 -0.56%
2025-03-20 $14.22 $13.92 $0.30 1,452,994.0 +0.21%
2025-03-19 $14.40 $14.05 $0.35 2,345,954.0 -1.33%
2025-03-18 $14.52 $14.23 $0.285 2,717,067.0 -1.04%
2025-03-17 $14.51 $14.35 $0.165 1,248,346.0 +0.91%
2025-03-14 $14.48 $14.29 $0.185 1,346,741.0 +0.70%
2025-03-13 $14.44 $14.20 $0.24 2,095,014.0 -0.28%
2025-03-12 $14.57 $14.24 $0.325 1,601,343.0 -1.31%
2025-03-11 $14.76 $14.35 $0.41 1,630,780.0 -1.03%
2025-03-10 $14.98 $14.50 $0.48 1,445,087.0 -1.55%
2025-03-07 $14.92 $14.57 $0.35 1,160,811.0 +0.68%
2025-03-06 $14.78 $14.09 $0.69 2,838,189.0 +3.58%
2025-03-05 $14.50 $14.18 $0.32 1,120,266.0 +0.92%
2025-03-04 $14.24 $14.11 $0.13 340,384.0 +0.00%

America Movil S A B De C V Adr 주식 (AMX) 연도별 가격 이력

이 심층 분석에서는 America Movil S A B De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 America Movil S A B De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

America Movil S A B De C V Adr 주식 (AMX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $14.98 $13.92 $1.06 39,461,668.0 -0.07%
2025-02 $15.41 $13.72 $1.69 30,068,414.0 +1.57%
2025-01 $14.56 $13.62 $0.935 31,094,538.0 -2.10%

America Movil S A B De C V Adr 주식 (AMX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.29 $13.90 $1.39 34,139,630.0 -4.65%
2024-11 $16.31 $14.59 $1.72 35,523,142.0 -5.78%
2024-10 $17.34 $15.60 $1.74 40,294,369.0 -3.79%
2024-09 $17.14 $15.64 $1.50 39,048,304.0 -1.21%
2024-08 $17.44 $15.55 $1.89 27,359,593.0 -0.96%
2024-07 $18.73 $16.48 $2.25 28,578,421.0 -1.65%
2024-06 $18.56 $16.47 $2.09 38,216,479.0 -8.31%
2024-05 $20.31 $18.46 $1.85 33,304,657.0 -2.73%
2024-04 $19.45 $17.53 $1.92 26,300,614.0 +2.14%
2024-03 $19.61 $18.20 $1.41 21,343,562.0 -0.27%
2024-02 $19.46 $16.84 $2.62 37,965,910.0 +3.66%
2024-01 $18.89 $17.62 $1.27 29,586,867.0 -2.54%

America Movil S A B De C V Adr 주식 (AMX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.21 $18.00 $1.21 24,533,318.0 +1.93%
2023-11 $18.30 $16.46 $1.84 29,876,920.0 +9.46%
2023-10 $17.30 $15.99 $1.31 55,101,732.0 -4.16%
2023-09 $19.26 $16.66 $2.61 50,368,334.0 -9.65%
2023-08 $20.99 $18.32 $2.67 65,032,708.0 -8.37%
2023-07 $22.26 $20.57 $1.70 25,911,736.0 -3.33%
2023-06 $22.86 $21.23 $1.62 21,585,827.0 +1.79%
2023-05 $23.07 $20.74 $2.33 32,531,661.0 -1.07%
2023-04 $21.88 $20.20 $1.68 13,681,899.0 +2.09%
2023-03 $21.76 $19.78 $1.98 38,492,481.0 +2.28%
2023-02 $21.10 $19.31 $1.79 36,664,299.0 -1.67%
2023-01 $21.32 $18.12 $3.20 29,457,750.0 +15.00%
$368.53
price down icon 0.13%
telecom_services CHT
$39.21
price down icon 0.15%
telecom_services TEF
$4.66
price up icon 0.65%
telecom_services VOD
$9.37
price down icon 0.85%
telecom_services BCE
$22.96
price down icon 0.04%
자본화:     |  볼륨(24시간):