Stockscreener 앱 받기
15.61
0.83%
-0.13
America Movil S A B De C V Adr 주식 (AMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-01 | $15.91 | $15.61 | $0.31 | 1,387,824.0 | -0.83% |
| 2024-10-31 | $15.84 | $15.60 | $0.24 | 1,389,977.0 | -0.69% |
| 2024-10-30 | $16.14 | $15.79 | $0.355 | 1,103,290.0 | -1.61% |
| 2024-10-29 | $16.69 | $16.11 | $0.58 | 1,379,117.0 | -3.65% |
| 2024-10-28 | $16.80 | $16.56 | $0.24 | 1,041,417.0 | +0.60% |
| 2024-10-25 | $16.71 | $16.48 | $0.23 | 1,346,062.0 | +0.30% |
| 2024-10-24 | $16.77 | $16.49 | $0.285 | 1,524,067.0 | -0.42% |
| 2024-10-23 | $16.74 | $16.53 | $0.21 | 1,052,021.0 | -0.54% |
| 2024-10-22 | $16.94 | $16.67 | $0.27 | 1,427,721.0 | -0.77% |
| 2024-10-21 | $17.02 | $16.66 | $0.36 | 938,712.0 | -1.58% |
| 2024-10-18 | $17.34 | $16.93 | $0.415 | 1,316,910.0 | +0.88% |
| 2024-10-17 | $17.02 | $16.60 | $0.4178 | 1,555,638.0 | +1.25% |
| 2024-10-16 | $16.82 | $16.31 | $0.5049 | 2,329,709.0 | +2.01% |
| 2024-10-15 | $16.47 | $16.22 | $0.2499 | 1,995,490.0 | +0.55% |
| 2024-10-14 | $16.40 | $16.02 | $0.38 | 2,933,404.0 | +1.18% |
| 2024-10-11 | $16.19 | $16.07 | $0.12 | 3,372,810.0 | +0.50% |
| 2024-10-10 | $16.13 | $15.89 | $0.238 | 2,410,496.0 | -0.31% |
| 2024-10-09 | $16.18 | $15.94 | $0.245 | 1,691,902.0 | +0.31% |
| 2024-10-08 | $16.16 | $15.91 | $0.245 | 946,149.0 | +0.00% |
| 2024-10-07 | $16.60 | $16.03 | $0.57 | 1,283,492.0 | -2.90% |
| 2024-10-04 | $16.67 | $16.22 | $0.45 | 2,672,874.0 | +2.29% |
| 2024-10-03 | $16.29 | $15.91 | $0.375 | 2,707,560.0 | -0.31% |
America Movil S A B De C V Adr 주식 (AMX) 연도별 가격 이력
이 심층 분석에서는 America Movil S A B De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 America Movil S A B De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
America Movil S A B De C V Adr 주식 (AMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.91 | $15.61 | $0.31 | 1,387,824.0 | +0.00% |
| 2024-10 | $17.34 | $15.60 | $1.74 | 41,682,193.0 | -4.58% |
| 2024-09 | $17.14 | $15.64 | $1.50 | 39,048,304.0 | -1.21% |
| 2024-08 | $17.44 | $15.55 | $1.89 | 27,359,593.0 | -0.96% |
| 2024-07 | $18.73 | $16.48 | $2.25 | 28,578,421.0 | -1.65% |
| 2024-06 | $18.56 | $16.47 | $2.09 | 38,216,479.0 | -8.31% |
| 2024-05 | $20.31 | $18.46 | $1.85 | 33,304,657.0 | -2.73% |
| 2024-04 | $19.45 | $17.53 | $1.92 | 26,300,614.0 | +2.14% |
| 2024-03 | $19.61 | $18.20 | $1.41 | 21,343,562.0 | -0.27% |
| 2024-02 | $19.46 | $16.84 | $2.62 | 37,965,910.0 | +3.66% |
| 2024-01 | $18.89 | $17.62 | $1.27 | 29,586,867.0 | -2.54% |
America Movil S A B De C V Adr 주식 (AMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.21 | $18.00 | $1.21 | 24,533,318.0 | +1.93% |
| 2023-11 | $18.30 | $16.46 | $1.84 | 29,876,920.0 | +9.46% |
| 2023-10 | $17.30 | $15.99 | $1.31 | 55,101,732.0 | -4.16% |
| 2023-09 | $19.26 | $16.66 | $2.61 | 50,368,334.0 | -9.65% |
| 2023-08 | $20.99 | $18.32 | $2.67 | 65,032,708.0 | -8.37% |
| 2023-07 | $22.26 | $20.57 | $1.70 | 25,911,736.0 | -3.33% |
| 2023-06 | $22.86 | $21.23 | $1.62 | 21,585,827.0 | +1.79% |
| 2023-05 | $23.07 | $20.74 | $2.33 | 32,531,661.0 | -1.07% |
| 2023-04 | $21.88 | $20.20 | $1.68 | 13,681,899.0 | +2.09% |
| 2023-03 | $21.76 | $19.78 | $1.98 | 38,492,481.0 | +2.28% |
| 2023-02 | $21.10 | $19.31 | $1.79 | 36,664,299.0 | -1.67% |
| 2023-01 | $21.32 | $18.12 | $3.20 | 29,457,750.0 | +15.00% |
America Movil S A B De C V Adr 주식 (AMX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.78 | $17.75 | $2.03 | 34,328,938.0 | -6.47% |
| 2022-11 | $20.75 | $18.68 | $2.07 | 41,090,248.0 | +3.46% |
| 2022-10 | $18.91 | $16.13 | $2.78 | 46,599,738.0 | +14.21% |
| 2022-09 | $18.01 | $16.38 | $1.63 | 46,325,342.0 | -3.12% |
| 2022-08 | $19.71 | $16.97 | $2.75 | 36,406,463.0 | -10.20% |
| 2022-07 | $20.55 | $17.92 | $2.63 | 40,039,854.0 | -7.34% |
| 2022-06 | $21.39 | $18.88 | $2.51 | 40,781,802.0 | -4.26% |
| 2022-05 | $22.65 | $18.19 | $4.46 | 64,920,631.0 | +9.83% |
| 2022-04 | $22.60 | $19.35 | $3.25 | 41,283,553.0 | -8.13% |
| 2022-03 | $21.30 | $17.93 | $3.37 | 78,464,444.0 | +16.72% |
| 2022-02 | $19.10 | $17.14 | $1.96 | 55,439,192.0 | -3.92% |
| 2022-01 | $21.37 | $17.85 | $3.52 | 74,644,324.0 | -10.66% |
11.87%
0.50%
자본화:
|
볼륨(24시간):