America Movil Sab De Cv Adr (AMX)

Date: O: H: L: C: Vol:

America Movil Sab De Cv Adr 주식 (AMX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$24.73	$23.97	$0.76	2,700,418	+1.45%
Oct 29, 2026	$24.16	$23.86	$0.3	1,646,060	+0.84%
Oct 28, 2026	$24.25	$23.71	$0.54	1,989,344	-0.54%
Oct 27, 2026	$24.37	$23.90	$0.475	2,192,747	-0.50%
Oct 26, 2026	$24.31	$23.70	$0.605	4,096,462	-1.59%
Oct 23, 2026	$24.95	$24.44	$0.515	2,881,422	-1.64%
Oct 22, 2026	$25.05	$23.96	$1.10	6,136,486	+2.84%
Oct 21, 2026	$24.53	$22.95	$1.58	5,283,160	+6.07%
Oct 20, 2026	$23.04	$22.69	$0.35	2,786,683	+0.31%
Oct 19, 2026	$22.98	$22.67	$0.315	2,369,379	-0.35%
Oct 16, 2026	$22.95	$22.48	$0.47	2,819,378	+2.14%
Oct 15, 2026	$22.54	$21.83	$0.705	5,064,293	+2.70%
Oct 14, 2026	$21.85	$21.33	$0.52	2,976,052	+0.74%
Oct 13, 2026	$21.97	$21.50	$0.47	2,861,395	+1.26%
Oct 12, 2026	$21.69	$21.28	$0.41	2,731,371	+0.42%
Oct 09, 2026	$22.17	$21.18	$0.99	3,699,477	-3.70%
Oct 08, 2026	$22.38	$21.96	$0.425	2,918,231	-0.76%
Oct 07, 2026	$22.52	$22.23	$0.285	2,743,157	-0.22%
Oct 06, 2026	$22.41	$22.10	$0.31	2,387,502	+0.95%
Oct 05, 2026	$22.30	$21.52	$0.775	4,951,256	+4.04%
Oct 02, 2026	$21.33	$20.70	$0.63	3,006,026	+2.70%

America Movil Sab De Cv Adr 주식 (AMX) 연도별 가격 이력

이 심층 분석에서는 America Movil Sab De Cv Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 America Movil Sab De Cv Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

America Movil Sab De Cv Adr 주식 (AMX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$25.05	$20.54	$4.52	71,280,761	+15.53%
Sep, 2026	$23.37	$21.19	$2.18	57,671,294	-8.03%
Aug, 2026	$25.39	$23.04	$2.36	63,767,790	-9.13%
Jul, 2026	$26.62	$24.64	$1.98	37,497,265	-2.44%
Jun, 2026	$28.46	$24.75	$3.71	24,980,136	+2.40%
May, 2026	$27.80	$24.86	$2.94	27,273,577	-4.59%
Apr, 2026	$27.70	$25.11	$2.59	35,179,088	+4.40%
Mar, 2026	$26.16	$22.86	$3.30	43,855,536	-2.08%
Feb, 2026	$26.06	$20.65	$5.41	53,538,414	+25.70%
Jan, 2026	$22.00	$19.71	$2.30	49,891,759	+0.15%

America Movil Sab De Cv Adr 주식 (AMX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$22.91	$20.17	$2.74	47,253,562	-9.58%
Nov, 2025	$23.68	$22.16	$1.52	38,218,834	+1.36%
Oct, 2025	$23.61	$20.58	$3.03	35,311,682	+8.43%
Sep, 2025	$21.52	$19.38	$2.14	46,491,504	+5.05%
Aug, 2025	$20.31	$17.90	$2.41	42,781,299	+10.63%
Jul, 2025	$18.51	$16.92	$1.59	32,361,471	+0.72%
Jun, 2025	$17.99	$16.60	$1.38	53,536,096	+6.15%
May, 2025	$17.98	$16.66	$1.32	57,398,280	-1.97%
Apr, 2025	$17.30	$13.10	$4.20	71,410,221	+21.24%
Mar, 2025	$14.98	$13.92	$1.06	38,478,256	-0.07%
Feb, 2025	$15.41	$13.73	$1.69	30,068,414	+1.57%
Jan, 2025	$14.56	$13.63	$0.935	31,094,538	-2.10%

America Movil Sab De Cv Adr 주식 (AMX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$15.30	$13.90	$1.39	34,139,630	-4.65%
Nov, 2024	$16.31	$14.59	$1.72	35,523,142	-5.78%
Oct, 2024	$17.35	$15.60	$1.74	40,294,369	-3.79%
Sep, 2024	$17.14	$15.64	$1.50	39,048,304	-1.21%
Aug, 2024	$17.44	$15.55	$1.89	27,359,593	-0.96%
Jul, 2024	$18.73	$16.48	$2.25	28,578,421	-1.65%
Jun, 2024	$18.56	$16.47	$2.09	38,216,479	-8.31%
May, 2024	$20.31	$18.46	$1.85	33,304,657	-2.73%
Apr, 2024	$19.45	$17.53	$1.92	26,300,614	+2.14%
Mar, 2024	$19.62	$18.20	$1.41	21,343,562	-0.27%
Feb, 2024	$19.46	$16.84	$2.62	37,965,910	+3.66%
Jan, 2024	$18.89	$17.62	$1.27	29,586,867	-2.54%

AMX와(과) 유사한 종목