16.18
price up icon0.31%   0.05
after-market 시간 외 거래: 16.17 -0.010 -0.06%
loading

America Movil S A B De C V Adr 주식 (AMX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $16.19 $15.81 $0.38 3,534,201.0 +0.31%
2025-04-17 $16.15 $15.17 $0.98 3,224,566.0 +5.91%
2025-04-16 $15.46 $15.07 $0.39 2,829,259.0 +0.20%
2025-04-15 $15.31 $14.85 $0.46 4,270,862.0 +2.36%
2025-04-14 $14.88 $14.32 $0.56 1,703,404.0 +4.65%
2025-04-11 $14.34 $13.93 $0.41 8,412,687.0 +1.94%
2025-04-10 $14.05 $13.68 $0.375 3,394,157.0 -0.57%
2025-04-09 $14.12 $13.10 $1.03 7,184,236.0 +4.32%
2025-04-08 $13.96 $13.34 $0.625 2,465,097.0 -3.17%
2025-04-07 $14.20 $13.42 $0.775 3,272,366.0 -1.63%
2025-04-04 $14.79 $14.07 $0.72 1,584,730.0 -6.13%
2025-04-03 $15.26 $14.37 $0.89 3,229,032.0 +3.80%
2025-04-02 $14.65 $14.44 $0.215 905,282.0 -0.55%
2025-04-01 $14.61 $14.15 $0.46 1,187,608.0 +2.25%
2025-03-31 $14.38 $14.20 $0.18 983,412.0 -1.25%
2025-03-28 $14.60 $14.35 $0.2538 940,645.0 -0.55%
2025-03-27 $14.61 $14.33 $0.275 2,702,816.0 +0.84%
2025-03-26 $14.42 $14.20 $0.22 2,558,467.0 +0.49%
2025-03-25 $14.38 $14.18 $0.205 3,752,200.0 +0.78%

America Movil S A B De C V Adr 주식 (AMX) 연도별 가격 이력

이 심층 분석에서는 America Movil S A B De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 America Movil S A B De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

America Movil S A B De C V Adr 주식 (AMX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $16.19 $13.10 $3.09 50,731,688.0 +13.78%
2025-03 $14.98 $13.92 $1.06 38,478,256.0 -0.07%
2025-02 $15.41 $13.72 $1.69 30,068,414.0 +1.57%
2025-01 $14.56 $13.62 $0.935 31,094,538.0 -2.10%

America Movil S A B De C V Adr 주식 (AMX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.29 $13.90 $1.39 34,139,630.0 -4.65%
2024-11 $16.31 $14.59 $1.72 35,523,142.0 -5.78%
2024-10 $17.34 $15.60 $1.74 40,294,369.0 -3.79%
2024-09 $17.14 $15.64 $1.50 39,048,304.0 -1.21%
2024-08 $17.44 $15.55 $1.89 27,359,593.0 -0.96%
2024-07 $18.73 $16.48 $2.25 28,578,421.0 -1.65%
2024-06 $18.56 $16.47 $2.09 38,216,479.0 -8.31%
2024-05 $20.31 $18.46 $1.85 33,304,657.0 -2.73%
2024-04 $19.45 $17.53 $1.92 26,300,614.0 +2.14%
2024-03 $19.61 $18.20 $1.41 21,343,562.0 -0.27%
2024-02 $19.46 $16.84 $2.62 37,965,910.0 +3.66%
2024-01 $18.89 $17.62 $1.27 29,586,867.0 -2.54%

America Movil S A B De C V Adr 주식 (AMX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.21 $18.00 $1.21 24,533,318.0 +1.93%
2023-11 $18.30 $16.46 $1.84 29,876,920.0 +9.46%
2023-10 $17.30 $15.99 $1.31 55,101,732.0 -4.16%
2023-09 $19.26 $16.66 $2.61 50,368,334.0 -9.65%
2023-08 $20.99 $18.32 $2.67 65,032,708.0 -8.37%
2023-07 $22.26 $20.57 $1.70 25,911,736.0 -3.33%
2023-06 $22.86 $21.23 $1.62 21,585,827.0 +1.79%
2023-05 $23.07 $20.74 $2.33 32,531,661.0 -1.07%
2023-04 $21.88 $20.20 $1.68 13,681,899.0 +2.09%
2023-03 $21.76 $19.78 $1.98 38,492,481.0 +2.28%
2023-02 $21.10 $19.31 $1.79 36,664,299.0 -1.67%
2023-01 $21.32 $18.12 $3.20 29,457,750.0 +15.00%
$322.43
price down icon 4.88%
telecom_services CHT
$39.56
price down icon 1.00%
telecom_services TEF
$5.02
price up icon 2.24%
telecom_services TU
$15.14
price up icon 0.87%
telecom_services VOD
$9.23
price down icon 0.86%
자본화:     |  볼륨(24시간):