Stockscreener 앱 받기
19.75
0.10%
+0.02
America Movil S.A.B.DE C.V. ADR 주식 (AMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $20.05 | $19.68 | $0.375 | 1,532,860.0 | +0.10% |
| 2024-05-16 | $19.98 | $19.72 | $0.26 | 860,877.0 | -1.05% |
| 2024-05-15 | $20.27 | $19.90 | $0.37 | 2,471,544.0 | +0.35% |
| 2024-05-14 | $20.03 | $19.81 | $0.22 | 1,666,503.0 | +0.00% |
| 2024-05-13 | $20.31 | $19.86 | $0.445 | 1,144,731.0 | -1.49% |
| 2024-05-10 | $20.28 | $19.92 | $0.36 | 1,597,779.0 | +0.00% |
| 2024-05-09 | $20.27 | $19.60 | $0.665 | 1,823,332.0 | +2.54% |
| 2024-05-08 | $19.72 | $19.32 | $0.395 | 2,874,131.0 | +0.61% |
| 2024-05-07 | $19.76 | $19.48 | $0.28 | 2,539,760.0 | -0.71% |
| 2024-05-06 | $19.78 | $19.25 | $0.53 | 1,747,412.0 | +1.81% |
| 2024-05-03 | $19.37 | $19.00 | $0.37 | 1,087,031.0 | +2.49% |
| 2024-05-02 | $19.31 | $18.85 | $0.46 | 1,415,267.0 | -1.31% |
| 2024-05-01 | $19.25 | $18.84 | $0.415 | 992,026.0 | +0.31% |
| 2024-04-30 | $19.45 | $19.00 | $0.455 | 1,039,186.0 | -1.90% |
| 2024-04-29 | $19.45 | $19.03 | $0.42 | 1,359,544.0 | +3.19% |
| 2024-04-26 | $18.89 | $18.29 | $0.595 | 1,319,871.0 | +2.90% |
| 2024-04-25 | $18.40 | $17.85 | $0.55 | 1,809,442.0 | -0.05% |
| 2024-04-24 | $18.62 | $18.25 | $0.365 | 1,254,363.0 | -1.77% |
| 2024-04-23 | $18.80 | $18.36 | $0.435 | 1,273,145.0 | +0.98% |
| 2024-04-22 | $18.48 | $18.11 | $0.375 | 1,289,833.0 | +1.10% |
| 2024-04-19 | $18.32 | $17.53 | $0.795 | 1,771,117.0 | +2.87% |
America Movil S.A.B.DE C.V. ADR 주식 (AMX) 연도별 가격 이력
이 심층 분석에서는 America Movil S.A.B.DE C.V. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 America Movil S.A.B.DE C.V. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
America Movil S.A.B.DE C.V. ADR 주식 (AMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $20.31 | $18.84 | $1.47 | 23,286,113.0 | +3.62% |
| 2024-04 | $19.45 | $17.53 | $1.92 | 26,300,614.0 | +2.14% |
| 2024-03 | $19.61 | $18.20 | $1.41 | 21,343,562.0 | -0.27% |
| 2024-02 | $19.46 | $16.84 | $2.62 | 37,965,910.0 | +3.66% |
| 2024-01 | $18.89 | $17.62 | $1.27 | 29,586,867.0 | -2.54% |
America Movil S.A.B.DE C.V. ADR 주식 (AMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.21 | $18.00 | $1.21 | 24,533,318.0 | +1.93% |
| 2023-11 | $18.30 | $16.46 | $1.84 | 29,876,920.0 | +9.46% |
| 2023-10 | $17.30 | $15.99 | $1.31 | 55,101,732.0 | -4.16% |
| 2023-09 | $19.26 | $16.66 | $2.61 | 50,368,334.0 | -9.65% |
| 2023-08 | $20.99 | $18.32 | $2.67 | 65,032,708.0 | -8.37% |
| 2023-07 | $22.26 | $20.57 | $1.70 | 25,911,736.0 | -3.33% |
| 2023-06 | $22.86 | $21.23 | $1.62 | 21,585,827.0 | +1.79% |
| 2023-05 | $23.07 | $20.74 | $2.33 | 32,531,661.0 | -1.07% |
| 2023-04 | $21.88 | $20.20 | $1.68 | 13,681,899.0 | +2.09% |
| 2023-03 | $21.76 | $19.78 | $1.98 | 38,492,481.0 | +2.28% |
| 2023-02 | $21.10 | $19.31 | $1.79 | 36,664,299.0 | -1.67% |
| 2023-01 | $21.32 | $18.12 | $3.20 | 29,457,750.0 | +15.00% |
America Movil S.A.B.DE C.V. ADR 주식 (AMX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.78 | $17.75 | $2.03 | 34,328,938.0 | -6.47% |
| 2022-11 | $20.75 | $18.68 | $2.07 | 41,090,248.0 | +3.46% |
| 2022-10 | $18.91 | $16.13 | $2.78 | 46,599,738.0 | +14.21% |
| 2022-09 | $18.01 | $16.38 | $1.63 | 46,325,342.0 | -3.12% |
| 2022-08 | $19.71 | $16.97 | $2.75 | 36,406,463.0 | -10.20% |
| 2022-07 | $20.55 | $17.92 | $2.63 | 40,039,854.0 | -7.34% |
| 2022-06 | $21.39 | $18.88 | $2.51 | 40,781,802.0 | -4.26% |
| 2022-05 | $22.65 | $18.19 | $4.46 | 64,920,631.0 | +9.83% |
| 2022-04 | $22.60 | $19.35 | $3.25 | 41,283,553.0 | -8.13% |
| 2022-03 | $21.30 | $17.93 | $3.37 | 78,464,444.0 | +16.72% |
| 2022-02 | $19.10 | $17.14 | $1.96 | 55,439,192.0 | -3.92% |
| 2022-01 | $21.37 | $17.85 | $3.52 | 74,644,324.0 | -10.66% |
1.63%
0.00%
자본화:
|
볼륨(24시간):