Stockscreener 앱 받기
22.77
0.22%
-0.05
시간 외 거래:
22.77
America Movil S A B De C V Adr 주식 (AMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $23.00 | $22.65 | $0.35 | 1,138,018.0 | -0.22% |
| 2025-10-30 | $23.10 | $22.80 | $0.2953 | 1,070,245.0 | -0.91% |
| 2025-10-29 | $23.61 | $22.78 | $0.83 | 2,098,683.0 | -0.35% |
| 2025-10-28 | $23.15 | $22.70 | $0.45 | 2,210,175.0 | +1.40% |
| 2025-10-27 | $22.84 | $22.66 | $0.18 | 1,107,180.0 | +0.53% |
| 2025-10-24 | $22.88 | $22.61 | $0.275 | 1,505,603.0 | -0.31% |
| 2025-10-23 | $22.75 | $22.45 | $0.30 | 953,920.0 | +1.07% |
| 2025-10-22 | $22.61 | $22.30 | $0.315 | 1,263,678.0 | +1.03% |
| 2025-10-21 | $22.60 | $22.03 | $0.57 | 1,613,027.0 | -0.31% |
| 2025-10-20 | $22.63 | $22.08 | $0.55 | 1,193,782.0 | -0.49% |
| 2025-10-17 | $22.64 | $22.20 | $0.435 | 1,481,529.0 | -0.44% |
| 2025-10-16 | $22.70 | $21.70 | $1.00 | 2,786,941.0 | +4.59% |
| 2025-10-15 | $21.57 | $20.88 | $0.698 | 2,291,235.0 | +3.06% |
| 2025-10-14 | $21.34 | $20.86 | $0.475 | 1,439,306.0 | -1.97% |
| 2025-10-13 | $21.68 | $21.21 | $0.4738 | 1,363,655.0 | +0.80% |
| 2025-10-10 | $21.40 | $20.98 | $0.42 | 1,149,459.0 | -0.19% |
| 2025-10-09 | $21.36 | $21.07 | $0.295 | 1,308,557.0 | +0.00% |
| 2025-10-08 | $21.23 | $20.81 | $0.4171 | 2,100,268.0 | +2.46% |
| 2025-10-07 | $20.96 | $20.69 | $0.275 | 913,508.0 | -0.91% |
| 2025-10-06 | $21.00 | $20.61 | $0.39 | 1,399,526.0 | -0.38% |
| 2025-10-03 | $21.31 | $20.88 | $0.435 | 1,908,890.0 | -0.80% |
| 2025-10-02 | $21.16 | $20.58 | $0.575 | 1,500,486.0 | +2.08% |
America Movil S A B De C V Adr 주식 (AMX) 연도별 가격 이력
이 심층 분석에서는 America Movil S A B De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 America Movil S A B De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
America Movil S A B De C V Adr 주식 (AMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $23.61 | $20.58 | $3.03 | 36,449,700.0 | +8.43% |
| 2025-09 | $21.52 | $19.38 | $2.14 | 46,491,504.0 | +5.05% |
| 2025-08 | $20.30 | $17.90 | $2.41 | 42,781,299.0 | +10.63% |
| 2025-07 | $18.51 | $16.92 | $1.59 | 32,361,471.0 | +0.72% |
| 2025-06 | $17.98 | $16.60 | $1.38 | 53,536,096.0 | +6.15% |
| 2025-05 | $17.98 | $16.66 | $1.32 | 57,398,280.0 | -1.97% |
| 2025-04 | $17.30 | $13.10 | $4.20 | 71,410,221.0 | +21.24% |
| 2025-03 | $14.98 | $13.92 | $1.06 | 38,478,256.0 | -0.07% |
| 2025-02 | $15.41 | $13.72 | $1.69 | 30,068,414.0 | +1.57% |
| 2025-01 | $14.56 | $13.62 | $0.935 | 31,094,538.0 | -2.10% |
America Movil S A B De C V Adr 주식 (AMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.29 | $13.90 | $1.39 | 34,139,630.0 | -4.65% |
| 2024-11 | $16.31 | $14.59 | $1.72 | 35,523,142.0 | -5.78% |
| 2024-10 | $17.34 | $15.60 | $1.74 | 40,294,369.0 | -3.79% |
| 2024-09 | $17.14 | $15.64 | $1.50 | 39,048,304.0 | -1.21% |
| 2024-08 | $17.44 | $15.55 | $1.89 | 27,359,593.0 | -0.96% |
| 2024-07 | $18.73 | $16.48 | $2.25 | 28,578,421.0 | -1.65% |
| 2024-06 | $18.56 | $16.47 | $2.09 | 38,216,479.0 | -8.31% |
| 2024-05 | $20.31 | $18.46 | $1.85 | 33,304,657.0 | -2.73% |
| 2024-04 | $19.45 | $17.53 | $1.92 | 26,300,614.0 | +2.14% |
| 2024-03 | $19.61 | $18.20 | $1.41 | 21,343,562.0 | -0.27% |
| 2024-02 | $19.46 | $16.84 | $2.62 | 37,965,910.0 | +3.66% |
| 2024-01 | $18.89 | $17.62 | $1.27 | 29,586,867.0 | -2.54% |
America Movil S A B De C V Adr 주식 (AMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.21 | $18.00 | $1.21 | 24,533,318.0 | +1.93% |
| 2023-11 | $18.30 | $16.46 | $1.84 | 29,876,920.0 | +9.46% |
| 2023-10 | $17.30 | $15.99 | $1.31 | 55,101,732.0 | -4.16% |
| 2023-09 | $19.26 | $16.66 | $2.61 | 50,368,334.0 | -9.65% |
| 2023-08 | $20.99 | $18.32 | $2.67 | 65,032,708.0 | -8.37% |
| 2023-07 | $22.26 | $20.57 | $1.70 | 25,911,736.0 | -3.33% |
| 2023-06 | $22.86 | $21.23 | $1.62 | 21,585,827.0 | +1.79% |
| 2023-05 | $23.07 | $20.74 | $2.33 | 32,531,661.0 | -1.07% |
| 2023-04 | $21.88 | $20.20 | $1.68 | 13,681,899.0 | +2.09% |
| 2023-03 | $21.76 | $19.78 | $1.98 | 38,492,481.0 | +2.28% |
| 2023-02 | $21.10 | $19.31 | $1.79 | 36,664,299.0 | -1.67% |
| 2023-01 | $21.32 | $18.12 | $3.20 | 29,457,750.0 | +15.00% |
1.89%
0.19%
자본화:
|
볼륨(24시간):