Stockscreener 앱 받기
22.08
1.34%
0.2912
Ubs Etracs Alerian Mlp Index Etn 주식 (AMUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-02 | $21.81 | $21.70 | $0.1135 | 1,117.0 | +0.11% |
| 2026-02-27 | $21.79 | $21.79 | $0.00 | 11.00 | +0.44% |
| 2026-02-26 | $21.69 | $21.69 | $0.00 | 52.00 | +0.84% |
| 2026-02-25 | $21.51 | $21.51 | $0.00 | 42.00 | -0.40% |
| 2026-02-24 | $21.60 | $21.60 | $0.00 | 0.00 | -0.29% |
| 2026-02-23 | $21.66 | $21.66 | $0.00 | 29.00 | -0.11% |
| 2026-02-20 | $21.69 | $21.69 | $0.00 | 0.00 | +0.45% |
| 2026-02-19 | $21.59 | $21.59 | $0.00 | 4.00 | -0.12% |
| 2026-02-18 | $21.61 | $21.61 | $0.00 | 11.00 | +0.30% |
| 2026-02-17 | $21.58 | $21.55 | $0.0301 | 484.0 | +0.18% |
| 2026-02-13 | $21.51 | $21.51 | $0.00 | 12.00 | +2.19% |
| 2026-02-12 | $21.05 | $21.05 | $0.00 | 0.00 | -0.39% |
| 2026-02-11 | $21.16 | $21.13 | $0.0333 | 109.0 | +0.76% |
| 2026-02-10 | $20.97 | $20.97 | $0.00 | 1.00 | +0.39% |
| 2026-02-09 | $20.89 | $20.89 | $0.00 | 7.00 | +0.64% |
| 2026-02-06 | $20.76 | $20.76 | $0.00 | 11.00 | +0.11% |
| 2026-02-05 | $20.75 | $20.69 | $0.06 | 1,180.0 | -0.24% |
| 2026-02-04 | $20.79 | $20.61 | $0.1764 | 1,919.0 | +1.07% |
| 2026-02-03 | $20.58 | $20.57 | $0.0142 | 102.0 | +1.60% |
Ubs Etracs Alerian Mlp Index Etn 주식 (AMUB) 연도별 가격 이력
이 심층 분석에서는 Ubs Etracs Alerian Mlp Index Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ubs Etracs Alerian Mlp Index Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ubs Etracs Alerian Mlp Index Etn 주식 (AMUB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $21.81 | $21.70 | $0.1135 | 2,234.0 | +0.11% |
| 2026-02 | $21.79 | $20.24 | $1.55 | 4,268.0 | +6.83% |
| 2026-01 | $20.58 | $18.78 | $1.81 | 9,510.0 | +7.96% |
Ubs Etracs Alerian Mlp Index Etn 주식 (AMUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.38 | $18.74 | $0.6357 | 45,056.0 | -3.04% |
| 2025-11 | $19.53 | $18.16 | $1.37 | 224,835.0 | +6.00% |
| 2025-10 | $18.58 | $17.65 | $0.9267 | 73,974.0 | -0.49% |
| 2025-09 | $19.20 | $18.37 | $0.83 | 55,680.0 | -3.97% |
| 2025-08 | $19.52 | $19.03 | $0.4912 | 40,150.0 | -2.11% |
| 2025-07 | $19.73 | $18.89 | $0.845 | 237,538.0 | +2.93% |
| 2025-06 | $19.43 | $18.78 | $0.6545 | 25,161.0 | +2.44% |
| 2025-05 | $19.54 | $18.20 | $1.34 | 78,986.0 | +0.06% |
| 2025-04 | $20.83 | $16.86 | $3.97 | 13,423.0 | -8.76% |
| 2025-03 | $20.68 | $19.48 | $1.21 | 57,427.0 | -1.50% |
| 2025-02 | $20.88 | $20.05 | $0.8243 | 233,165.0 | +3.22% |
| 2025-01 | $20.67 | $18.62 | $2.05 | 12,330.0 | +8.70% |
Ubs Etracs Alerian Mlp Index Etn 주식 (AMUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.70 | $18.03 | $1.67 | 20,371.0 | -7.68% |
| 2024-11 | $19.96 | $17.69 | $2.27 | 15,513.0 | +12.75% |
| 2024-10 | $18.24 | $17.69 | $0.5509 | 22,496.0 | -1.43% |
| 2024-09 | $18.21 | $17.52 | $0.6901 | 29,257.0 | -0.27% |
| 2024-08 | $18.19 | $17.18 | $1.01 | 17,895.0 | -1.41% |
| 2024-07 | $18.76 | $18.13 | $0.6283 | 29,084.0 | +0.55% |
| 2024-06 | $18.17 | $17.12 | $1.05 | 22,654.0 | +4.52% |
| 2024-05 | $18.21 | $17.12 | $1.09 | 27,743.0 | -1.63% |
| 2024-04 | $18.22 | $17.06 | $1.17 | 48,266.0 | -1.42% |
| 2024-03 | $17.93 | $17.32 | $0.608 | 27,010.0 | +4.58% |
| 2024-02 | $17.63 | $16.50 | $1.13 | 32,938.0 | +2.69% |
| 2024-01 | $16.86 | $15.94 | $0.9208 | 16,073.0 | +4.29% |
1.41%
자본화:
|
볼륨(24시간):