Stockscreener 앱 받기
18.67
1.33%
0.2457
시간 외 거래:
18.62
-0.0467
-0.25%
Ubs Etracs Alerian Mlp Index Etn 주식 (AMUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-15 | $18.67 | $18.62 | $0.0467 | 550.0 | +1.33% |
| 2025-04-14 | $18.42 | $18.42 | $0.00 | 31.00 | +2.96% |
| 2025-04-11 | $17.89 | $17.89 | $0.00 | 4.00 | +2.02% |
| 2025-04-10 | $17.54 | $17.54 | $0.00 | 14.00 | -3.53% |
| 2025-04-09 | $18.18 | $16.86 | $1.32 | 1,022.0 | +5.19% |
| 2025-04-08 | $17.28 | $17.18 | $0.1014 | 946.0 | -2.48% |
| 2025-04-07 | $18.11 | $17.72 | $0.3898 | 401.0 | -2.76% |
| 2025-04-04 | $18.32 | $18.07 | $0.2501 | 2,110.0 | -8.90% |
| 2025-04-03 | $20.00 | $20.00 | $0.00 | 32.00 | -3.97% |
| 2025-04-02 | $20.83 | $20.80 | $0.0298 | 452.0 | +0.78% |
| 2025-04-01 | $20.67 | $20.67 | $0.00 | 101.0 | +1.02% |
| 2025-03-31 | $20.55 | $20.46 | $0.09 | 286.0 | -0.60% |
| 2025-03-28 | $20.58 | $20.48 | $0.1042 | 204.0 | +0.23% |
| 2025-03-27 | $20.54 | $20.54 | $0.003 | 401.0 | -0.29% |
| 2025-03-26 | $20.62 | $20.58 | $0.0365 | 6,874.0 | +0.46% |
| 2025-03-25 | $20.50 | $20.43 | $0.0716 | 4,006.0 | +0.01% |
| 2025-03-24 | $20.50 | $20.47 | $0.0289 | 3,011.0 | +0.67% |
| 2025-03-21 | $20.36 | $20.36 | $0.00 | 2.00 | -1.07% |
| 2025-03-20 | $20.58 | $20.53 | $0.0526 | 6,280.0 | -0.49% |
| 2025-03-19 | $20.68 | $20.68 | $0.0049 | 2,567.0 | +0.53% |
| 2025-03-18 | $20.62 | $20.45 | $0.17 | 8,061.0 | +0.01% |
Ubs Etracs Alerian Mlp Index Etn 주식 (AMUB) 연도별 가격 이력
이 심층 분석에서는 Ubs Etracs Alerian Mlp Index Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ubs Etracs Alerian Mlp Index Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ubs Etracs Alerian Mlp Index Etn 주식 (AMUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $20.83 | $16.86 | $3.97 | 6,213.0 | -8.76% |
| 2025-03 | $20.68 | $19.48 | $1.21 | 57,427.0 | -1.50% |
| 2025-02 | $20.88 | $20.05 | $0.8243 | 233,165.0 | +3.22% |
| 2025-01 | $20.67 | $18.62 | $2.05 | 12,330.0 | +8.70% |
Ubs Etracs Alerian Mlp Index Etn 주식 (AMUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.70 | $18.03 | $1.67 | 20,371.0 | -7.68% |
| 2024-11 | $19.96 | $17.69 | $2.27 | 15,513.0 | +12.75% |
| 2024-10 | $18.24 | $17.69 | $0.5509 | 22,496.0 | -1.43% |
| 2024-09 | $18.21 | $17.52 | $0.6901 | 29,257.0 | -0.27% |
| 2024-08 | $18.19 | $17.18 | $1.01 | 17,895.0 | -1.41% |
| 2024-07 | $18.76 | $18.13 | $0.6283 | 29,084.0 | +0.55% |
| 2024-06 | $18.17 | $17.12 | $1.05 | 22,654.0 | +4.52% |
| 2024-05 | $18.21 | $17.12 | $1.09 | 27,743.0 | -1.63% |
| 2024-04 | $18.22 | $17.06 | $1.17 | 48,266.0 | -1.42% |
| 2024-03 | $17.93 | $17.32 | $0.608 | 27,010.0 | +4.58% |
| 2024-02 | $17.63 | $16.50 | $1.13 | 32,938.0 | +2.69% |
| 2024-01 | $16.86 | $15.94 | $0.9208 | 16,073.0 | +4.29% |
Ubs Etracs Alerian Mlp Index Etn 주식 (AMUB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.39 | $15.40 | $0.99 | 39,663.0 | -1.95% |
| 2023-11 | $16.32 | $15.50 | $0.8228 | 40,271.0 | +4.84% |
| 2023-10 | $15.87 | $14.85 | $1.02 | 27,394.0 | +0.20% |
| 2023-09 | $15.68 | $14.96 | $0.72 | 291,518.0 | +3.08% |
| 2023-08 | $15.23 | $14.86 | $0.3703 | 9,814.0 | -1.11% |
| 2023-07 | $15.25 | $14.41 | $0.8365 | 14,416.0 | +5.63% |
| 2023-06 | $14.48 | $13.98 | $0.4964 | 31,746.0 | +4.23% |
| 2023-05 | $14.52 | $13.69 | $0.8293 | 28,029.0 | -2.53% |
| 2023-04 | $14.26 | $14.01 | $0.2502 | 291,926.0 | +1.62% |
| 2023-03 | $13.98 | $13.23 | $0.7501 | 77,121.0 | +0.00% |
0.43%
0.90%
자본화:
|
볼륨(24시간):