Stockscreener 앱 받기
21.76
1.11%
-0.245
Ubs Etracs Alerian Mlp Index Etn 주식 (AMUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $21.76 | $21.76 | $0.00 | 100.0 | -1.11% |
| 2026-10-13 | $24.00 | $21.84 | $2.16 | 608.0 | +0.09% |
| 2026-10-12 | $21.99 | $21.99 | $0.0049 | 221.0 | +0.22% |
| 2026-10-09 | $21.95 | $21.84 | $0.105 | 886.0 | -0.79% |
| 2026-10-08 | $22.11 | $22.11 | $0.00 | 14.00 | +0.92% |
| 2026-10-07 | $21.91 | $21.91 | $0.00 | 16.00 | -2.19% |
| 2026-10-06 | $22.41 | $22.37 | $0.04 | 670.0 | +0.59% |
| 2026-10-05 | $22.27 | $21.20 | $1.07 | 6,330.0 | +0.80% |
| 2026-10-02 | $22.09 | $20.24 | $1.85 | 362.0 | +0.94% |
| 2026-10-01 | $21.89 | $21.89 | $0.00 | 35.00 | +0.84% |
| 2026-09-30 | $21.71 | $20.86 | $0.8468 | 315.0 | -0.69% |
| 2026-09-29 | $22.95 | $21.81 | $1.14 | 313.0 | -1.56% |
| 2026-09-28 | $22.20 | $22.20 | $0.00 | 10.00 | -0.29% |
| 2026-09-25 | $22.27 | $22.27 | $0.00 | 15.00 | -0.74% |
| 2026-09-24 | $22.58 | $22.43 | $0.1469 | 284.0 | -0.45% |
| 2026-09-23 | $22.53 | $22.53 | $0.00 | 4.00 | -0.41% |
| 2026-09-22 | $22.63 | $22.63 | $0.00 | 18.00 | -1.38% |
| 2026-09-21 | $23.05 | $22.94 | $0.1022 | 1,006.0 | -1.04% |
| 2026-09-18 | $23.30 | $23.11 | $0.19 | 275.0 | -0.44% |
| 2026-09-17 | $23.28 | $23.28 | $0.00 | 112.0 | +1.03% |
| 2026-09-16 | $23.11 | $23.05 | $0.0624 | 214.0 | -1.56% |
| 2026-09-15 | $23.41 | $23.32 | $0.0972 | 647.0 | -0.25% |
Ubs Etracs Alerian Mlp Index Etn 주식 (AMUB) 연도별 가격 이력
이 심층 분석에서는 Ubs Etracs Alerian Mlp Index Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ubs Etracs Alerian Mlp Index Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ubs Etracs Alerian Mlp Index Etn 주식 (AMUB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.00 | $20.24 | $3.76 | 9,242.0 | +0.25% |
| 2026-09 | $24.44 | $20.86 | $3.58 | 7,808.0 | -8.28% |
| 2026-08 | $24.23 | $22.87 | $1.36 | 102,930.0 | +1.81% |
| 2026-07 | $23.25 | $21.53 | $1.72 | 6,906.0 | +7.40% |
| 2026-06 | $22.37 | $20.85 | $1.52 | 42,573.0 | +0.30% |
| 2026-05 | $23.55 | $21.58 | $1.97 | 11,993.0 | -4.63% |
| 2026-04 | $22.63 | $21.00 | $1.63 | 6,703.0 | +4.30% |
| 2026-03 | $22.38 | $21.46 | $0.92 | 18,242.0 | -0.44% |
| 2026-02 | $21.79 | $20.24 | $1.55 | 4,268.0 | +6.83% |
| 2026-01 | $20.58 | $18.78 | $1.81 | 9,510.0 | +7.96% |
Ubs Etracs Alerian Mlp Index Etn 주식 (AMUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.38 | $18.74 | $0.6357 | 45,056.0 | -3.04% |
| 2025-11 | $19.53 | $18.16 | $1.37 | 224,835.0 | +6.00% |
| 2025-10 | $18.58 | $17.65 | $0.9267 | 73,974.0 | -0.49% |
| 2025-09 | $19.20 | $18.37 | $0.83 | 55,680.0 | -3.97% |
| 2025-08 | $19.52 | $19.03 | $0.4912 | 40,150.0 | -2.11% |
| 2025-07 | $19.73 | $18.89 | $0.845 | 237,538.0 | +2.93% |
| 2025-06 | $19.43 | $18.78 | $0.6545 | 25,161.0 | +2.44% |
| 2025-05 | $19.54 | $18.20 | $1.34 | 78,986.0 | +0.06% |
| 2025-04 | $20.83 | $16.86 | $3.97 | 13,423.0 | -8.76% |
| 2025-03 | $20.68 | $19.48 | $1.21 | 57,427.0 | -1.50% |
| 2025-02 | $20.88 | $20.05 | $0.8243 | 233,165.0 | +3.22% |
| 2025-01 | $20.67 | $18.62 | $2.05 | 12,330.0 | +8.70% |
Ubs Etracs Alerian Mlp Index Etn 주식 (AMUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.70 | $18.03 | $1.67 | 20,371.0 | -7.68% |
| 2024-11 | $19.96 | $17.69 | $2.27 | 15,513.0 | +12.75% |
| 2024-10 | $18.24 | $17.69 | $0.5509 | 22,496.0 | -1.43% |
| 2024-09 | $18.21 | $17.52 | $0.6901 | 29,257.0 | -0.27% |
| 2024-08 | $18.19 | $17.18 | $1.01 | 17,895.0 | -1.41% |
| 2024-07 | $18.76 | $18.13 | $0.6283 | 29,084.0 | +0.55% |
| 2024-06 | $18.17 | $17.12 | $1.05 | 22,654.0 | +4.52% |
| 2024-05 | $18.21 | $17.12 | $1.09 | 27,743.0 | -1.63% |
| 2024-04 | $18.22 | $17.06 | $1.17 | 48,266.0 | -1.42% |
| 2024-03 | $17.93 | $17.32 | $0.608 | 27,010.0 | +4.58% |
| 2024-02 | $17.63 | $16.50 | $1.13 | 32,938.0 | +2.69% |
| 2024-01 | $16.86 | $15.94 | $0.9208 | 16,073.0 | +4.29% |
0.71%
0.08%
자본화:
|
볼륨(24시간):