loading

Ubs Etracs Alerian Mlp Index Etn 주식 (AMUB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-19 $20.68 $20.68 $0.00 2,567.0 +0.50%
2025-03-18 $20.62 $20.45 $0.17 8,061.0 +0.01%
2025-03-17 $20.61 $20.57 $0.0369 5,003.0 +1.77%
2025-03-14 $20.31 $20.06 $0.25 2,848.0 +2.07%
2025-03-13 $19.86 $19.80 $0.0585 150.0 -0.60%
2025-03-12 $20.06 $19.92 $0.1366 9,827.0 +0.36%
2025-03-11 $19.85 $19.85 $0.00 7.00 +0.27%
2025-03-10 $19.80 $19.80 $0.00 9.00 +0.39%
2025-03-07 $19.72 $19.72 $0.00 0.00 +1.27%
2025-03-06 $19.48 $19.48 $0.00 0.00 -1.46%
2025-03-05 $19.76 $19.76 $0.00 8.00 -0.92%
2025-03-04 $19.95 $19.95 $0.00 0.00 -1.88%
2025-03-03 $20.65 $20.33 $0.3185 7,883.0 -2.12%
2025-02-28 $20.77 $20.51 $0.2612 101.0 +1.66%
2025-02-27 $20.43 $20.43 $0.00 3.00 -0.35%
2025-02-26 $20.50 $20.50 $0.00 1.00 +0.46%
2025-02-25 $20.41 $20.41 $0.00 60.00 -0.59%
2025-02-24 $20.53 $20.53 $0.00 25.00 -0.57%
2025-02-21 $20.65 $20.65 $0.00 16.00 -1.09%
2025-02-20 $20.88 $20.76 $0.1151 3,735.0 +0.21%
2025-02-19 $20.83 $20.73 $0.1007 2,161.0 -0.22%

Ubs Etracs Alerian Mlp Index Etn 주식 (AMUB) 연도별 가격 이력

이 심층 분석에서는 Ubs Etracs Alerian Mlp Index Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ubs Etracs Alerian Mlp Index Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ubs Etracs Alerian Mlp Index Etn 주식 (AMUB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $20.68 $19.48 $1.20 36,363.0 -0.44%
2025-02 $20.88 $20.05 $0.8243 233,165.0 +3.22%
2025-01 $20.67 $18.62 $2.05 12,330.0 +8.70%

Ubs Etracs Alerian Mlp Index Etn 주식 (AMUB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.70 $18.03 $1.67 20,371.0 -7.68%
2024-11 $19.96 $17.69 $2.27 15,513.0 +12.75%
2024-10 $18.24 $17.69 $0.5509 22,496.0 -1.43%
2024-09 $18.21 $17.52 $0.6901 29,257.0 -0.27%
2024-08 $18.19 $17.18 $1.01 17,895.0 -1.41%
2024-07 $18.76 $18.13 $0.6283 29,084.0 +0.55%
2024-06 $18.17 $17.12 $1.05 22,654.0 +4.52%
2024-05 $18.21 $17.12 $1.09 27,743.0 -1.63%
2024-04 $18.22 $17.06 $1.17 48,266.0 -1.42%
2024-03 $17.93 $17.32 $0.608 27,010.0 +4.58%
2024-02 $17.63 $16.50 $1.13 32,938.0 +2.69%
2024-01 $16.86 $15.94 $0.9208 16,073.0 +4.29%

Ubs Etracs Alerian Mlp Index Etn 주식 (AMUB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.39 $15.40 $0.99 39,663.0 -1.95%
2023-11 $16.32 $15.50 $0.8228 40,271.0 +4.84%
2023-10 $15.87 $14.85 $1.02 27,394.0 +0.20%
2023-09 $15.68 $14.96 $0.72 291,518.0 +3.08%
2023-08 $15.23 $14.86 $0.3703 9,814.0 -1.11%
2023-07 $15.25 $14.41 $0.8365 14,416.0 +5.63%
2023-06 $14.48 $13.98 $0.4964 31,746.0 +4.23%
2023-05 $14.52 $13.69 $0.8293 28,029.0 -2.53%
2023-04 $14.26 $14.01 $0.2502 291,926.0 +1.62%
2023-03 $13.98 $13.23 $0.7501 77,121.0 +0.00%
exchange_traded_fund VTV
$172.80
price down icon 0.12%
exchange_traded_fund VUG
$375.27
price up icon 0.66%
exchange_traded_fund IJH
$58.85
price down icon 0.10%
exchange_traded_fund EFA
$84.37
price down icon 0.39%
exchange_traded_fund IWF
$365.98
price up icon 0.55%
exchange_traded_fund QQQ
$477.18
price up icon 0.54%
자본화:     |  볼륨(24시간):