25.17
price up icon0.12%   0.03
after-market 시간 외 거래: 25.17
loading

Amentum Holdings Inc 주식 (AMTM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $25.38 $24.76 $0.62 1,034,265.0 +0.12%
2025-08-26 $25.36 $25.00 $0.355 1,167,041.0 -0.34%
2025-08-25 $25.64 $24.81 $0.83 1,512,114.0 +1.14%
2025-08-22 $25.23 $24.20 $1.03 813,080.0 +2.76%
2025-08-21 $24.44 $23.96 $0.475 654,942.0 +0.50%
2025-08-20 $24.41 $23.77 $0.635 1,460,834.0 -0.90%
2025-08-19 $25.30 $24.35 $0.95 1,629,160.0 -3.02%
2025-08-18 $26.08 $25.10 $0.98 1,436,676.0 -0.20%
2025-08-15 $25.40 $24.95 $0.45 1,229,154.0 -1.02%
2025-08-14 $26.40 $25.32 $1.08 1,408,723.0 -4.11%
2025-08-13 $26.62 $25.81 $0.815 2,744,732.0 +3.43%
2025-08-12 $26.00 $25.50 $0.505 1,453,774.0 +1.18%
2025-08-11 $25.38 $24.95 $0.435 1,169,532.0 +0.88%
2025-08-08 $25.91 $25.07 $0.84 1,299,715.0 -2.90%
2025-08-07 $26.15 $25.12 $1.03 1,713,247.0 +0.54%
2025-08-06 $25.86 $23.68 $2.18 2,610,078.0 +1.70%
2025-08-05 $25.36 $24.07 $1.29 1,954,924.0 +3.39%
2025-08-04 $24.48 $24.10 $0.38 1,466,581.0 +1.32%
2025-08-01 $24.78 $23.52 $1.26 1,536,532.0 -3.24%
2025-07-31 $25.03 $24.14 $0.8899 1,726,096.0 +2.59%
2025-07-30 $25.03 $23.94 $1.09 2,203,786.0 -2.52%
2025-07-29 $25.59 $24.61 $0.98 1,874,078.0 -1.07%

Amentum Holdings Inc 주식 (AMTM) 연도별 가격 이력

이 심층 분석에서는 Amentum Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amentum Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amentum Holdings Inc 주식 (AMTM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $26.62 $23.52 $3.11 29,329,369.0 +0.80%
2025-07 $25.86 $23.11 $2.75 32,876,848.0 +5.76%
2025-06 $24.33 $19.11 $5.22 52,482,526.0 +14.28%
2025-05 $22.91 $20.05 $2.86 44,890,432.0 -5.32%
2025-04 $22.23 $16.01 $6.22 51,668,875.0 +19.89%
2025-03 $20.01 $16.95 $3.06 60,510,943.0 -7.33%
2025-02 $24.30 $18.81 $5.49 38,691,159.0 -6.34%
2025-01 $23.99 $18.99 $5.00 45,555,813.0 -0.29%

Amentum Holdings Inc 주식 (AMTM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.07 $18.38 $6.69 74,872,770.0 -8.42%
2024-11 $34.47 $21.24 $13.23 33,471,973.0 -18.12%
2024-10 $31.14 $24.02 $7.12 60,041,227.0 +0.00%
specialty_business_services MMS
$87.56
price up icon 1.33%
specialty_business_services DLB
$72.77
price down icon 0.36%
$39.51
price up icon 0.20%
specialty_business_services RTO
$24.00
price down icon 0.08%
specialty_business_services RBA
$115.70
price down icon 0.07%
자본화:     |  볼륨(24시간):