25.44
price down icon1.14%   -0.2955
 
loading

Amentum Holdings Inc 주식 (AMTM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-07 $26.15 $25.12 $1.03 369,311.0 -1.15%
2025-08-06 $25.86 $23.68 $2.18 2,610,078.0 +1.70%
2025-08-05 $25.36 $24.07 $1.29 1,954,924.0 +3.39%
2025-08-04 $24.48 $24.10 $0.38 1,466,581.0 +1.32%
2025-08-01 $24.78 $23.52 $1.26 1,536,532.0 -3.24%
2025-07-31 $25.03 $24.14 $0.8899 1,726,096.0 +2.59%
2025-07-30 $25.03 $23.94 $1.09 2,203,786.0 -2.52%
2025-07-29 $25.59 $24.61 $0.98 1,874,078.0 -1.07%
2025-07-28 $25.73 $24.98 $0.75 1,161,974.0 -1.37%
2025-07-25 $25.69 $24.85 $0.84 817,367.0 +1.11%
2025-07-24 $25.67 $25.16 $0.51 1,199,481.0 -0.39%
2025-07-23 $25.48 $25.22 $0.26 688,817.0 +2.01%
2025-07-22 $25.03 $24.25 $0.78 1,505,695.0 +0.69%
2025-07-21 $25.52 $24.68 $0.8338 1,718,791.0 -1.98%
2025-07-18 $25.86 $25.06 $0.80 2,350,479.0 -1.17%
2025-07-17 $25.69 $24.39 $1.30 2,747,022.0 +5.15%
2025-07-16 $24.37 $23.48 $0.89 1,050,897.0 +2.32%
2025-07-15 $24.49 $23.70 $0.79 1,846,691.0 -1.74%
2025-07-14 $24.27 $23.20 $1.07 1,356,372.0 +2.03%
2025-07-11 $24.00 $23.21 $0.785 1,425,857.0 -1.42%
2025-07-10 $24.32 $23.82 $0.4999 1,252,449.0 -0.29%
2025-07-09 $24.42 $23.78 $0.6355 1,016,091.0 -0.45%
2025-07-08 $24.67 $24.03 $0.64 2,005,645.0 +0.00%

Amentum Holdings Inc 주식 (AMTM) 연도별 가격 이력

이 심층 분석에서는 Amentum Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amentum Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amentum Holdings Inc 주식 (AMTM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $26.15 $23.52 $2.63 7,937,426.0 +1.90%
2025-07 $25.86 $23.11 $2.75 32,876,848.0 +5.76%
2025-06 $24.33 $19.11 $5.22 52,482,526.0 +14.28%
2025-05 $22.91 $20.05 $2.86 44,890,432.0 -5.32%
2025-04 $22.23 $16.01 $6.22 51,668,875.0 +19.89%
2025-03 $20.01 $16.95 $3.06 60,510,943.0 -7.33%
2025-02 $24.30 $18.81 $5.49 38,691,159.0 -6.34%
2025-01 $23.99 $18.99 $5.00 45,555,813.0 -0.29%

Amentum Holdings Inc 주식 (AMTM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.07 $18.38 $6.69 74,872,770.0 -8.42%
2024-11 $34.47 $21.24 $13.23 33,471,973.0 -18.12%
2024-10 $31.14 $24.02 $7.12 60,041,227.0 +0.00%
specialty_business_services MMS
$79.16
price up icon 6.18%
specialty_business_services DLB
$71.20
price down icon 1.47%
$39.03
price down icon 0.86%
specialty_business_services RTO
$24.81
price up icon 3.03%
specialty_business_services RBA
$111.69
price up icon 2.94%
자본화:     |  볼륨(24시간):