Stockscreener 앱 받기
21.49
4.27%
0.88
시간 외 거래:
21.59
0.10
+0.47%
Amentum Holdings Inc 주식 (AMTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $21.55 | $20.64 | $0.9099 | 3,099,747.0 | +4.27% |
| 2026-08-20 | $21.18 | $20.38 | $0.805 | 3,121,624.0 | -2.00% |
| 2026-08-19 | $21.68 | $20.80 | $0.88 | 2,023,131.0 | +0.38% |
| 2026-08-18 | $20.97 | $20.09 | $0.88 | 4,057,727.0 | +2.55% |
| 2026-08-17 | $21.27 | $20.18 | $1.08 | 4,123,327.0 | -4.84% |
| 2026-08-14 | $21.98 | $21.25 | $0.7299 | 1,767,389.0 | -0.92% |
| 2026-08-13 | $22.98 | $21.44 | $1.54 | 2,315,542.0 | -3.77% |
| 2026-08-12 | $22.62 | $21.90 | $0.72 | 3,934,220.0 | +0.40% |
| 2026-08-11 | $23.55 | $21.86 | $1.69 | 6,969,546.0 | -8.22% |
| 2026-08-10 | $25.08 | $24.39 | $0.69 | 2,665,451.0 | -1.33% |
| 2026-08-07 | $24.82 | $23.53 | $1.29 | 1,778,665.0 | +3.90% |
| 2026-08-06 | $24.38 | $23.30 | $1.08 | 1,996,474.0 | +1.88% |
| 2026-08-05 | $24.28 | $23.32 | $0.96 | 1,040,044.0 | -3.07% |
| 2026-08-04 | $24.16 | $23.12 | $1.04 | 1,520,043.0 | +4.14% |
| 2026-08-03 | $23.23 | $22.20 | $1.04 | 1,301,555.0 | +4.41% |
| 2026-07-31 | $22.34 | $21.48 | $0.86 | 1,099,184.0 | +2.16% |
| 2026-07-30 | $21.81 | $21.26 | $0.55 | 1,392,078.0 | -0.32% |
| 2026-07-29 | $23.33 | $21.72 | $1.61 | 2,608,377.0 | -7.08% |
| 2026-07-28 | $23.47 | $22.75 | $0.72 | 1,543,305.0 | +2.58% |
| 2026-07-27 | $23.04 | $22.49 | $0.55 | 1,602,265.0 | +1.42% |
| 2026-07-24 | $23.18 | $22.25 | $0.9305 | 2,240,007.0 | +2.45% |
| 2026-07-23 | $22.30 | $21.25 | $1.05 | 2,081,183.0 | +2.75% |
Amentum Holdings Inc 주식 (AMTM) 연도별 가격 이력
이 심층 분석에서는 Amentum Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amentum Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amentum Holdings Inc 주식 (AMTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $25.08 | $20.09 | $4.99 | 44,814,232.0 | -3.20% |
| 2026-07 | $23.47 | $20.14 | $3.32 | 39,754,471.0 | +7.40% |
| 2026-06 | $24.53 | $19.80 | $4.72 | 40,885,861.0 | -11.02% |
| 2026-05 | $26.67 | $22.05 | $4.62 | 48,195,067.0 | -11.44% |
| 2026-04 | $28.54 | $25.13 | $3.41 | 34,919,583.0 | +0.58% |
| 2026-03 | $31.37 | $24.89 | $6.48 | 41,307,385.0 | -12.69% |
| 2026-02 | $38.11 | $29.16 | $8.95 | 48,299,548.0 | -16.52% |
| 2026-01 | $37.94 | $28.93 | $9.01 | 37,278,449.0 | +23.38% |
Amentum Holdings Inc 주식 (AMTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.21 | $28.01 | $2.20 | 43,373,735.0 | +2.34% |
| 2025-11 | $31.87 | $21.11 | $10.76 | 51,586,182.0 | +27.76% |
| 2025-10 | $26.58 | $21.28 | $5.30 | 34,765,784.0 | -6.43% |
| 2025-09 | $25.11 | $21.71 | $3.40 | 36,029,090.0 | -4.01% |
| 2025-08 | $26.62 | $23.52 | $3.11 | 30,735,257.0 | -0.08% |
| 2025-07 | $25.86 | $23.11 | $2.75 | 32,876,848.0 | +5.76% |
| 2025-06 | $24.33 | $19.11 | $5.22 | 52,482,526.0 | +14.28% |
| 2025-05 | $22.91 | $20.05 | $2.86 | 44,890,432.0 | -5.32% |
| 2025-04 | $22.23 | $16.01 | $6.22 | 51,668,875.0 | +19.89% |
| 2025-03 | $20.01 | $16.95 | $3.06 | 60,510,943.0 | -7.33% |
| 2025-02 | $24.30 | $18.81 | $5.49 | 38,691,159.0 | -6.34% |
| 2025-01 | $23.99 | $18.99 | $5.00 | 45,555,813.0 | -0.29% |
Amentum Holdings Inc 주식 (AMTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.07 | $18.38 | $6.69 | 74,872,770.0 | -8.42% |
| 2024-11 | $34.47 | $21.24 | $13.23 | 33,471,973.0 | -18.12% |
| 2024-10 | $31.14 | $24.02 | $7.12 | 60,041,227.0 | +0.00% |
1.68%
0.27%
자본화:
|
볼륨(24시간):