Stockscreener 앱 받기
181.36
1.09%
1.96
시간 외 거래:
183.14
1.78
+0.98%
American Tower Corp 주식 (AMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $184.7 | $180.4 | $4.32 | 2,850,986.0 | +1.09% |
| 2026-10-14 | $179.9 | $176.4 | $3.52 | 3,118,771.0 | -0.02% |
| 2026-10-13 | $184.8 | $179.4 | $5.39 | 3,039,548.0 | -1.71% |
| 2026-10-12 | $183.3 | $180.0 | $3.28 | 3,456,662.0 | +0.18% |
| 2026-10-09 | $182.5 | $175.0 | $7.50 | 8,512,220.0 | +9.30% |
| 2026-10-08 | $167.4 | $163.7 | $3.76 | 4,444,318.0 | +0.33% |
| 2026-10-07 | $168.3 | $164.6 | $3.73 | 2,469,490.0 | +0.85% |
| 2026-10-06 | $165.2 | $162.4 | $2.82 | 2,185,411.0 | +1.55% |
| 2026-10-05 | $162.7 | $160.3 | $2.37 | 2,506,066.0 | +0.04% |
| 2026-10-02 | $165.2 | $160.8 | $4.38 | 2,908,531.0 | +0.71% |
| 2026-10-01 | $164.8 | $160.9 | $3.85 | 2,649,218.0 | -1.61% |
| 2026-09-30 | $167.7 | $163.3 | $4.38 | 2,778,721.0 | -2.19% |
| 2026-09-29 | $169.2 | $166.1 | $3.15 | 2,783,307.0 | -0.39% |
| 2026-09-28 | $169.9 | $167.0 | $2.92 | 3,251,671.0 | -0.61% |
| 2026-09-25 | $169.2 | $166.4 | $2.78 | 2,056,184.0 | +1.06% |
| 2026-09-24 | $171.1 | $166.5 | $4.55 | 2,551,340.0 | -2.06% |
| 2026-09-23 | $176.0 | $170.5 | $5.51 | 3,024,005.0 | -2.55% |
| 2026-09-22 | $177.1 | $172.8 | $4.24 | 3,832,381.0 | +0.37% |
| 2026-09-21 | $175.5 | $173.1 | $2.35 | 2,907,386.0 | +0.36% |
| 2026-09-18 | $175.6 | $172.8 | $2.75 | 3,651,771.0 | -0.91% |
| 2026-09-17 | $177.4 | $174.8 | $2.63 | 2,646,599.0 | -0.46% |
| 2026-09-16 | $179.8 | $176.3 | $3.46 | 2,348,652.0 | -0.74% |
| 2026-09-15 | $178.7 | $174.7 | $4.01 | 2,193,231.0 | +0.44% |
American Tower Corp 주식 (AMT) 연도별 가격 이력
이 심층 분석에서는 American Tower Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Tower Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Tower Corp 주식 (AMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $184.8 | $160.3 | $24.45 | 38,141,221.0 | +10.79% |
| 2026-09 | $179.8 | $163.3 | $16.46 | 53,088,193.0 | -6.84% |
| 2026-08 | $181.0 | $162.5 | $18.48 | 44,436,070.0 | +1.34% |
| 2026-07 | $180.4 | $160.1 | $20.31 | 70,047,191.0 | +5.99% |
| 2026-06 | $196.1 | $162.4 | $33.68 | 74,597,147.0 | -12.51% |
| 2026-05 | $188.6 | $167.4 | $21.22 | 58,181,987.0 | +2.33% |
| 2026-04 | $183.4 | $169.8 | $13.64 | 62,120,645.0 | +5.87% |
| 2026-03 | $192.2 | $165.1 | $27.16 | 69,885,935.0 | -10.05% |
| 2026-02 | $195.4 | $168.7 | $26.77 | 62,365,718.0 | +7.02% |
| 2026-01 | $184.2 | $166.9 | $17.29 | 63,961,207.0 | +2.11% |
American Tower Corp 주식 (AMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $184.6 | $170.8 | $13.84 | 66,644,007.0 | -2.51% |
| 2025-11 | $185.4 | $175.0 | $10.38 | 55,596,907.0 | +1.28% |
| 2025-10 | $194.5 | $176.9 | $17.61 | 67,885,644.0 | -6.94% |
| 2025-09 | $205.2 | $188.6 | $16.66 | 68,599,361.0 | -5.66% |
| 2025-08 | $217.4 | $200.8 | $16.60 | 49,419,093.0 | -2.18% |
| 2025-07 | $234.3 | $205.7 | $28.62 | 43,037,721.0 | -5.71% |
| 2025-06 | $225.0 | $210.4 | $14.65 | 42,328,435.0 | +2.97% |
| 2025-05 | $226.0 | $201.0 | $25.01 | 55,858,053.0 | -4.77% |
| 2025-04 | $233.8 | $197.5 | $36.30 | 82,230,115.0 | +3.59% |
| 2025-03 | $219.6 | $202.7 | $16.90 | 56,511,693.0 | +5.83% |
| 2025-02 | $206.3 | $182.1 | $24.20 | 41,717,292.0 | +11.18% |
| 2025-01 | $193.8 | $172.5 | $21.26 | 43,591,355.0 | +0.84% |
American Tower Corp 주식 (AMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $210.7 | $179.0 | $31.62 | 48,223,538.0 | -12.96% |
| 2024-11 | $218.9 | $191.7 | $27.18 | 52,635,328.0 | -2.13% |
| 2024-10 | $234.5 | $209.7 | $24.77 | 42,073,224.0 | -8.18% |
| 2024-09 | $243.6 | $222.8 | $20.75 | 42,464,575.0 | +3.79% |
| 2024-08 | $236.1 | $217.0 | $19.13 | 50,192,262.0 | +1.66% |
| 2024-07 | $223.5 | $191.6 | $31.91 | 35,109,018.0 | +13.39% |
| 2024-06 | $201.6 | $190.4 | $11.20 | 39,474,395.0 | -0.69% |
| 2024-05 | $197.2 | $171.5 | $25.69 | 53,618,959.0 | +14.09% |
| 2024-04 | $196.6 | $170.5 | $26.12 | 57,482,903.0 | -13.17% |
| 2024-03 | $209.6 | $191.6 | $18.06 | 44,849,947.0 | -0.64% |
| 2024-02 | $200.8 | $181.2 | $19.64 | 50,746,900.0 | +1.64% |
| 2024-01 | $219.1 | $194.8 | $24.35 | 45,110,874.0 | -9.37% |
0.04%
자본화:
|
볼륨(24시간):