Stockscreener 앱 받기
220.17
3.51%
-8.02
시간 외 거래:
220.25
0.08
+0.04%
American Tower Corp 주식 (AMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $233.8 | $220.0 | $13.77 | 9,876,353.0 | -3.51% |
| 2025-04-03 | $231.0 | $220.0 | $11.03 | 5,944,506.0 | +4.72% |
| 2025-04-02 | $220.5 | $216.3 | $4.19 | 2,792,338.0 | -0.70% |
| 2025-04-01 | $220.7 | $217.6 | $3.10 | 2,124,635.0 | +0.85% |
| 2025-03-31 | $219.4 | $215.7 | $3.65 | 3,280,773.0 | +0.95% |
| 2025-03-28 | $215.8 | $213.4 | $2.45 | 1,907,366.0 | +0.71% |
| 2025-03-27 | $215.1 | $209.7 | $5.39 | 2,390,359.0 | +1.91% |
| 2025-03-26 | $211.6 | $207.7 | $3.90 | 1,289,323.0 | +0.25% |
| 2025-03-25 | $212.6 | $208.2 | $4.39 | 2,584,530.0 | -1.55% |
| 2025-03-24 | $217.0 | $212.4 | $4.60 | 2,713,464.0 | -1.59% |
| 2025-03-21 | $219.6 | $212.6 | $6.97 | 5,896,347.0 | +0.91% |
| 2025-03-20 | $215.1 | $212.7 | $2.47 | 1,817,295.0 | +0.24% |
| 2025-03-19 | $215.6 | $211.6 | $3.98 | 2,003,442.0 | -0.52% |
| 2025-03-18 | $216.3 | $211.4 | $4.92 | 3,866,346.0 | +1.02% |
| 2025-03-17 | $216.3 | $211.3 | $4.98 | 2,901,572.0 | +0.83% |
| 2025-03-14 | $211.2 | $206.0 | $5.25 | 3,438,920.0 | +1.52% |
| 2025-03-13 | $209.0 | $205.0 | $3.99 | 2,634,551.0 | +0.52% |
| 2025-03-12 | $208.8 | $205.2 | $3.64 | 2,457,468.0 | -1.47% |
| 2025-03-11 | $214.6 | $209.2 | $5.38 | 2,522,569.0 | -1.54% |
| 2025-03-10 | $217.3 | $212.3 | $5.00 | 3,748,098.0 | +0.37% |
| 2025-03-07 | $213.0 | $206.9 | $6.10 | 3,544,080.0 | +2.59% |
| 2025-03-06 | $209.0 | $204.3 | $4.74 | 2,353,473.0 | -0.84% |
American Tower Corp 주식 (AMT) 연도별 가격 이력
이 심층 분석에서는 American Tower Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Tower Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Tower Corp 주식 (AMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $233.8 | $216.3 | $17.51 | 30,614,185.0 | +1.18% |
| 2025-03 | $219.6 | $202.7 | $16.90 | 56,511,693.0 | +5.83% |
| 2025-02 | $206.3 | $182.1 | $24.20 | 41,717,292.0 | +11.18% |
| 2025-01 | $193.8 | $172.5 | $21.26 | 43,591,355.0 | +0.84% |
American Tower Corp 주식 (AMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $210.7 | $179.0 | $31.62 | 48,223,538.0 | -12.96% |
| 2024-11 | $218.9 | $191.7 | $27.18 | 52,635,328.0 | -2.13% |
| 2024-10 | $234.5 | $209.7 | $24.77 | 42,073,224.0 | -8.18% |
| 2024-09 | $243.6 | $222.8 | $20.75 | 42,464,575.0 | +3.79% |
| 2024-08 | $236.1 | $217.0 | $19.13 | 50,192,262.0 | +1.66% |
| 2024-07 | $223.5 | $191.6 | $31.91 | 35,109,018.0 | +13.39% |
| 2024-06 | $201.6 | $190.4 | $11.20 | 39,474,395.0 | -0.69% |
| 2024-05 | $197.2 | $171.5 | $25.69 | 53,618,959.0 | +14.09% |
| 2024-04 | $196.6 | $170.5 | $26.12 | 57,482,903.0 | -13.17% |
| 2024-03 | $209.6 | $191.6 | $18.06 | 44,849,947.0 | -0.64% |
| 2024-02 | $200.8 | $181.2 | $19.64 | 50,746,900.0 | +1.64% |
| 2024-01 | $219.1 | $194.8 | $24.35 | 45,110,874.0 | -9.37% |
American Tower Corp 주식 (AMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $218.5 | $203.6 | $14.90 | 40,494,760.0 | +3.40% |
| 2023-11 | $209.0 | $177.0 | $31.96 | 47,092,869.0 | +17.17% |
| 2023-10 | $178.7 | $154.6 | $24.07 | 51,817,818.0 | +8.36% |
| 2023-09 | $183.5 | $158.2 | $25.36 | 44,082,568.0 | -9.30% |
| 2023-08 | $192.3 | $172.6 | $19.79 | 39,262,902.0 | -4.72% |
| 2023-07 | $200.8 | $179.2 | $21.60 | 49,657,591.0 | -1.87% |
| 2023-06 | $195.3 | $184.2 | $11.15 | 46,813,114.0 | +5.15% |
| 2023-05 | $204.0 | $178.5 | $25.46 | 45,256,851.0 | -9.76% |
| 2023-04 | $213.5 | $199.1 | $14.36 | 35,556,656.0 | +0.02% |
| 2023-03 | $207.7 | $189.4 | $18.28 | 50,458,887.0 | +3.20% |
| 2023-02 | $235.5 | $193.0 | $42.53 | 39,770,417.0 | -11.36% |
| 2023-01 | $235.6 | $210.9 | $24.64 | 38,197,296.0 | +5.44% |
4.40%
자본화:
|
볼륨(24시간):