Stockscreener 앱 받기
180.48
1.10%
1.97
시장 영업 전:
181.00
0.52
+0.29%
American Tower Corp 주식 (AMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $180.5 | $175.6 | $4.94 | 2,085,412.0 | +1.10% |
| 2026-02-10 | $179.7 | $173.6 | $6.08 | 2,680,400.0 | +2.76% |
| 2026-02-09 | $174.3 | $169.3 | $4.94 | 2,501,651.0 | +1.42% |
| 2026-02-06 | $173.6 | $168.7 | $4.92 | 3,481,556.0 | -0.13% |
| 2026-02-05 | $173.7 | $169.3 | $4.42 | 4,728,042.0 | -2.87% |
| 2026-02-04 | $177.9 | $172.4 | $5.54 | 4,512,488.0 | +1.98% |
| 2026-02-03 | $174.2 | $171.4 | $2.79 | 3,146,681.0 | -0.33% |
| 2026-02-02 | $179.8 | $173.6 | $6.23 | 2,967,873.0 | -3.11% |
| 2026-01-30 | $181.2 | $175.3 | $5.91 | 3,504,049.0 | -1.14% |
| 2026-01-29 | $181.9 | $176.8 | $5.08 | 3,404,482.0 | +2.16% |
| 2026-01-28 | $180.9 | $176.2 | $4.65 | 3,344,922.0 | -1.42% |
| 2026-01-27 | $181.4 | $177.1 | $4.28 | 2,696,032.0 | +0.34% |
| 2026-01-26 | $182.6 | $179.0 | $3.65 | 4,298,725.0 | +0.40% |
| 2026-01-23 | $179.7 | $175.2 | $4.55 | 2,869,704.0 | +1.02% |
| 2026-01-22 | $181.1 | $176.5 | $4.57 | 3,630,105.0 | -0.68% |
| 2026-01-21 | $179.7 | $176.7 | $3.00 | 2,643,614.0 | +0.24% |
| 2026-01-20 | $184.0 | $177.6 | $6.33 | 5,025,147.0 | -3.17% |
| 2026-01-16 | $184.2 | $178.7 | $5.52 | 4,129,206.0 | +1.11% |
| 2026-01-15 | $181.8 | $176.4 | $5.44 | 3,868,247.0 | +2.29% |
| 2026-01-14 | $180.6 | $174.3 | $6.35 | 3,596,417.0 | +2.02% |
| 2026-01-13 | $174.1 | $169.7 | $4.41 | 2,860,317.0 | +1.42% |
American Tower Corp 주식 (AMT) 연도별 가격 이력
이 심층 분석에서는 American Tower Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Tower Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Tower Corp 주식 (AMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $180.5 | $168.7 | $11.86 | 28,189,515.0 | +0.67% |
| 2026-01 | $184.2 | $166.9 | $17.29 | 63,961,207.0 | +2.11% |
American Tower Corp 주식 (AMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $184.6 | $170.8 | $13.84 | 66,644,007.0 | -2.51% |
| 2025-11 | $185.4 | $175.0 | $10.38 | 55,596,907.0 | +1.28% |
| 2025-10 | $194.5 | $176.9 | $17.61 | 67,885,644.0 | -6.94% |
| 2025-09 | $205.2 | $188.6 | $16.66 | 68,599,361.0 | -5.66% |
| 2025-08 | $217.4 | $200.8 | $16.60 | 49,419,093.0 | -2.18% |
| 2025-07 | $234.3 | $205.7 | $28.62 | 43,037,721.0 | -5.71% |
| 2025-06 | $225.0 | $210.4 | $14.65 | 42,328,435.0 | +2.97% |
| 2025-05 | $226.0 | $201.0 | $25.01 | 55,858,053.0 | -4.77% |
| 2025-04 | $233.8 | $197.5 | $36.30 | 82,230,115.0 | +3.59% |
| 2025-03 | $219.6 | $202.7 | $16.90 | 56,511,693.0 | +5.83% |
| 2025-02 | $206.3 | $182.1 | $24.20 | 41,717,292.0 | +11.18% |
| 2025-01 | $193.8 | $172.5 | $21.26 | 43,591,355.0 | +0.84% |
American Tower Corp 주식 (AMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $210.7 | $179.0 | $31.62 | 48,223,538.0 | -12.96% |
| 2024-11 | $218.9 | $191.7 | $27.18 | 52,635,328.0 | -2.13% |
| 2024-10 | $234.5 | $209.7 | $24.77 | 42,073,224.0 | -8.18% |
| 2024-09 | $243.6 | $222.8 | $20.75 | 42,464,575.0 | +3.79% |
| 2024-08 | $236.1 | $217.0 | $19.13 | 50,192,262.0 | +1.66% |
| 2024-07 | $223.5 | $191.6 | $31.91 | 35,109,018.0 | +13.39% |
| 2024-06 | $201.6 | $190.4 | $11.20 | 39,474,395.0 | -0.69% |
| 2024-05 | $197.2 | $171.5 | $25.69 | 53,618,959.0 | +14.09% |
| 2024-04 | $196.6 | $170.5 | $26.12 | 57,482,903.0 | -13.17% |
| 2024-03 | $209.6 | $191.6 | $18.06 | 44,849,947.0 | -0.64% |
| 2024-02 | $200.8 | $181.2 | $19.64 | 50,746,900.0 | +1.64% |
| 2024-01 | $219.1 | $194.8 | $24.35 | 45,110,874.0 | -9.37% |
1.26%
자본화:
|
볼륨(24시간):