Stockscreener 앱 받기
203.00
1.08%
2.12
American Tower Corp 주식 (AMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $203.1 | $198.7 | $4.43 | 749,847.0 | +1.04% |
| 2024-11-20 | $201.6 | $198.9 | $2.63 | 2,126,542.0 | -0.13% |
| 2024-11-19 | $201.8 | $198.2 | $3.54 | 2,427,739.0 | +1.16% |
| 2024-11-18 | $199.1 | $194.1 | $4.99 | 2,126,765.0 | +1.22% |
| 2024-11-15 | $196.7 | $193.8 | $2.98 | 2,386,028.0 | +0.86% |
| 2024-11-14 | $196.8 | $193.5 | $3.31 | 1,781,614.0 | -0.20% |
| 2024-11-13 | $197.8 | $195.0 | $2.77 | 2,274,092.0 | +0.74% |
| 2024-11-12 | $196.0 | $191.7 | $4.25 | 2,898,910.0 | -1.20% |
| 2024-11-11 | $202.2 | $195.8 | $6.31 | 2,654,455.0 | -2.83% |
| 2024-11-08 | $203.2 | $198.2 | $5.06 | 3,926,913.0 | +1.99% |
| 2024-11-07 | $200.9 | $196.0 | $4.88 | 4,862,816.0 | +0.20% |
| 2024-11-06 | $203.2 | $194.4 | $8.73 | 8,076,752.0 | -7.66% |
| 2024-11-05 | $213.9 | $209.5 | $4.44 | 1,275,582.0 | +0.82% |
| 2024-11-04 | $214.4 | $209.7 | $4.78 | 2,241,701.0 | +0.40% |
| 2024-11-01 | $218.9 | $210.9 | $8.00 | 1,888,687.0 | -1.07% |
| 2024-10-31 | $216.3 | $209.7 | $6.59 | 1,835,872.0 | +0.03% |
| 2024-10-30 | $217.1 | $212.4 | $4.67 | 2,313,981.0 | +0.27% |
| 2024-10-29 | $220.0 | $211.6 | $8.45 | 3,502,393.0 | -4.19% |
| 2024-10-28 | $225.6 | $221.8 | $3.80 | 1,881,060.0 | -0.26% |
| 2024-10-25 | $227.9 | $221.9 | $6.02 | 1,992,105.0 | -1.39% |
| 2024-10-24 | $228.8 | $225.8 | $3.00 | 1,470,733.0 | -0.15% |
| 2024-10-23 | $226.8 | $221.5 | $5.26 | 2,410,096.0 | +2.17% |
| 2024-10-22 | $222.5 | $219.2 | $3.23 | 1,694,675.0 | -0.00% |
American Tower Corp 주식 (AMT) 연도별 가격 이력
이 심층 분석에서는 American Tower Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Tower Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Tower Corp 주식 (AMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $218.9 | $191.7 | $27.18 | 41,698,443.0 | -4.95% |
| 2024-10 | $234.5 | $209.7 | $24.77 | 42,073,224.0 | -8.18% |
| 2024-09 | $243.6 | $222.8 | $20.75 | 42,464,575.0 | +3.79% |
| 2024-08 | $236.1 | $217.0 | $19.13 | 50,192,262.0 | +1.66% |
| 2024-07 | $223.5 | $191.6 | $31.91 | 35,109,018.0 | +13.39% |
| 2024-06 | $201.6 | $190.4 | $11.20 | 39,474,395.0 | -0.69% |
| 2024-05 | $197.2 | $171.5 | $25.69 | 53,618,959.0 | +14.09% |
| 2024-04 | $196.6 | $170.5 | $26.12 | 57,482,903.0 | -13.17% |
| 2024-03 | $209.6 | $191.6 | $18.06 | 44,849,947.0 | -0.64% |
| 2024-02 | $200.8 | $181.2 | $19.64 | 50,746,900.0 | +1.64% |
| 2024-01 | $219.1 | $194.8 | $24.35 | 45,110,874.0 | -9.37% |
American Tower Corp 주식 (AMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $218.5 | $203.6 | $14.90 | 40,494,760.0 | +3.40% |
| 2023-11 | $209.0 | $177.0 | $31.96 | 47,092,869.0 | +17.17% |
| 2023-10 | $178.7 | $154.6 | $24.07 | 51,817,818.0 | +8.36% |
| 2023-09 | $183.5 | $158.2 | $25.36 | 44,082,568.0 | -9.30% |
| 2023-08 | $192.3 | $172.6 | $19.79 | 39,262,902.0 | -4.72% |
| 2023-07 | $200.8 | $179.2 | $21.60 | 49,657,591.0 | -1.87% |
| 2023-06 | $195.3 | $184.2 | $11.15 | 46,813,114.0 | +5.15% |
| 2023-05 | $204.0 | $178.5 | $25.46 | 45,256,851.0 | -9.76% |
| 2023-04 | $213.5 | $199.1 | $14.36 | 35,556,656.0 | +0.02% |
| 2023-03 | $207.7 | $189.4 | $18.28 | 50,458,887.0 | +3.20% |
| 2023-02 | $235.5 | $193.0 | $42.53 | 39,770,417.0 | -11.36% |
| 2023-01 | $235.6 | $210.9 | $24.64 | 38,197,296.0 | +5.44% |
American Tower Corp 주식 (AMT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $228.0 | $205.8 | $22.21 | 36,488,719.0 | -4.24% |
| 2022-11 | $225.4 | $199.1 | $26.30 | 40,995,475.0 | +6.79% |
| 2022-10 | $224.3 | $178.2 | $46.17 | 52,858,611.0 | -3.50% |
| 2022-09 | $265.6 | $211.4 | $54.18 | 36,492,608.0 | -15.49% |
| 2022-08 | $282.5 | $252.7 | $29.77 | 30,403,131.0 | -6.20% |
| 2022-07 | $273.9 | $248.2 | $25.76 | 27,503,876.0 | +5.96% |
| 2022-06 | $271.1 | $232.1 | $38.97 | 53,209,517.0 | -0.21% |
| 2022-05 | $262.6 | $222.0 | $40.54 | 40,289,938.0 | +6.27% |
| 2022-04 | $271.5 | $240.7 | $30.85 | 36,675,429.0 | -4.06% |
| 2022-03 | $254.1 | $226.7 | $27.39 | 45,568,741.0 | +10.73% |
| 2022-02 | $254.5 | $220.0 | $34.47 | 36,235,586.0 | -9.79% |
| 2022-01 | $292.5 | $233.7 | $58.88 | 46,878,666.0 | -14.02% |
0.95%
0.02%
자본화:
|
볼륨(24시간):