아메리칸 타워 (AMT)

개요 뉴스 가격 이력 옵션 체인 Financials AMT 왜 하락? 토론 예측 배당 이력

American Tower Corp 주식 (AMT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-04	$179.4	$175.3	$4.04	1,929,691.0	-1.07%
2026-09-03	$179.1	$174.9	$4.17	1,870,339.0	+2.79%
2026-09-02	$176.4	$171.7	$4.66	2,578,382.0	-1.76%
2026-09-01	$178.2	$174.6	$3.62	2,344,578.0	+0.18%
2026-08-31	$176.9	$173.4	$3.48	2,878,132.0	-0.30%
2026-08-28	$177.3	$174.2	$3.10	1,597,072.0	+1.19%
2026-08-27	$176.1	$173.5	$2.61	2,204,848.0	-0.89%
2026-08-26	$181.0	$175.3	$5.63	2,001,863.0	-1.59%
2026-08-25	$179.0	$177.1	$1.94	1,400,630.0	+0.10%
2026-08-24	$178.9	$175.9	$2.96	1,595,476.0	+1.47%
2026-08-21	$178.0	$174.4	$3.61	1,745,983.0	+0.05%
2026-08-20	$177.9	$175.0	$2.95	1,749,219.0	+0.70%
2026-08-19	$175.8	$172.6	$3.14	1,435,282.0	+1.25%
2026-08-18	$175.3	$172.2	$3.09	1,868,981.0	+0.06%
2026-08-17	$175.2	$170.2	$5.07	2,678,303.0	-1.91%
2026-08-14	$176.6	$173.8	$2.82	1,852,977.0	+0.80%
2026-08-13	$175.0	$171.2	$3.75	1,356,940.0	+2.21%
2026-08-12	$172.4	$168.9	$3.46	1,797,231.0	+0.52%
2026-08-11	$171.6	$168.5	$3.12	1,596,575.0	+0.26%
2026-08-10	$171.6	$168.7	$2.90	1,800,711.0	-1.99%
2026-08-07	$173.8	$170.5	$3.26	1,540,966.0	+0.78%

American Tower Corp 주식 (AMT) 연도별 가격 이력

이 심층 분석에서는 American Tower Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Tower Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Tower Corp 주식 (AMT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$179.4	$171.7	$7.66	10,652,681.0	+0.09%
2026-08	$181.0	$162.5	$18.48	44,436,070.0	+1.34%
2026-07	$180.4	$160.1	$20.31	70,047,191.0	+5.99%
2026-06	$196.1	$162.4	$33.68	74,597,147.0	-12.51%
2026-05	$188.6	$167.4	$21.22	58,181,987.0	+2.33%
2026-04	$183.4	$169.8	$13.64	62,120,645.0	+5.87%
2026-03	$192.2	$165.1	$27.16	69,885,935.0	-10.05%
2026-02	$195.4	$168.7	$26.77	62,365,718.0	+7.02%
2026-01	$184.2	$166.9	$17.29	63,961,207.0	+2.11%

American Tower Corp 주식 (AMT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$184.6	$170.8	$13.84	66,644,007.0	-2.51%
2025-11	$185.4	$175.0	$10.38	55,596,907.0	+1.28%
2025-10	$194.5	$176.9	$17.61	67,885,644.0	-6.94%
2025-09	$205.2	$188.6	$16.66	68,599,361.0	-5.66%
2025-08	$217.4	$200.8	$16.60	49,419,093.0	-2.18%
2025-07	$234.3	$205.7	$28.62	43,037,721.0	-5.71%
2025-06	$225.0	$210.4	$14.65	42,328,435.0	+2.97%
2025-05	$226.0	$201.0	$25.01	55,858,053.0	-4.77%
2025-04	$233.8	$197.5	$36.30	82,230,115.0	+3.59%
2025-03	$219.6	$202.7	$16.90	56,511,693.0	+5.83%
2025-02	$206.3	$182.1	$24.20	41,717,292.0	+11.18%
2025-01	$193.8	$172.5	$21.26	43,591,355.0	+0.84%

American Tower Corp 주식 (AMT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$210.7	$179.0	$31.62	48,223,538.0	-12.96%
2024-11	$218.9	$191.7	$27.18	52,635,328.0	-2.13%
2024-10	$234.5	$209.7	$24.77	42,073,224.0	-8.18%
2024-09	$243.6	$222.8	$20.75	42,464,575.0	+3.79%
2024-08	$236.1	$217.0	$19.13	50,192,262.0	+1.66%
2024-07	$223.5	$191.6	$31.91	35,109,018.0	+13.39%
2024-06	$201.6	$190.4	$11.20	39,474,395.0	-0.69%
2024-05	$197.2	$171.5	$25.69	53,618,959.0	+14.09%
2024-04	$196.6	$170.5	$26.12	57,482,903.0	-13.17%
2024-03	$209.6	$191.6	$18.06	44,849,947.0	-0.64%
2024-02	$200.8	$181.2	$19.64	50,746,900.0	+1.64%
2024-01	$219.1	$194.8	$24.35	45,110,874.0	-9.37%