Stockscreener 앱 받기
180.70
1.28%
2.5828
American Tower Corp 주식 (AMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $181.2 | $178.4 | $2.84 | 250,360.0 | +1.39% |
| 2026-05-05 | $180.7 | $176.7 | $3.97 | 2,244,158.0 | -1.53% |
| 2026-05-04 | $182.6 | $179.2 | $3.40 | 1,538,930.0 | -0.40% |
| 2026-05-01 | $184.1 | $180.9 | $3.24 | 1,874,374.0 | -0.60% |
| 2026-04-30 | $183.0 | $177.1 | $5.91 | 2,959,351.0 | +2.54% |
| 2026-04-29 | $179.2 | $176.6 | $2.63 | 2,681,737.0 | -0.12% |
| 2026-04-28 | $180.2 | $174.3 | $5.89 | 4,388,489.0 | +1.77% |
| 2026-04-27 | $178.9 | $174.7 | $4.20 | 3,032,927.0 | -1.63% |
| 2026-04-24 | $179.6 | $176.3 | $3.36 | 3,042,729.0 | -0.45% |
| 2026-04-23 | $179.2 | $176.4 | $2.83 | 2,341,763.0 | +1.53% |
| 2026-04-22 | $178.2 | $174.8 | $3.37 | 2,266,217.0 | +0.89% |
| 2026-04-21 | $181.9 | $174.3 | $7.57 | 3,421,479.0 | -3.80% |
| 2026-04-20 | $183.4 | $180.5 | $2.93 | 2,559,168.0 | -0.38% |
| 2026-04-17 | $183.1 | $177.4 | $5.66 | 4,137,050.0 | +2.11% |
| 2026-04-16 | $178.6 | $176.6 | $2.06 | 1,915,588.0 | +0.91% |
| 2026-04-15 | $178.7 | $176.2 | $2.48 | 2,128,958.0 | +0.33% |
| 2026-04-14 | $178.8 | $173.0 | $5.84 | 2,702,391.0 | -2.50% |
| 2026-04-13 | $181.2 | $178.5 | $2.73 | 2,509,412.0 | +0.92% |
| 2026-04-10 | $181.6 | $178.3 | $3.27 | 3,137,867.0 | -0.36% |
| 2026-04-09 | $182.4 | $175.2 | $7.12 | 2,965,626.0 | +2.13% |
| 2026-04-08 | $177.2 | $173.7 | $3.47 | 3,465,184.0 | +1.21% |
| 2026-04-07 | $176.4 | $172.9 | $3.50 | 3,218,715.0 | -1.17% |
American Tower Corp 주식 (AMT) 연도별 가격 이력
이 심층 분석에서는 American Tower Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Tower Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Tower Corp 주식 (AMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $184.1 | $176.7 | $7.40 | 5,907,822.0 | -1.15% |
| 2026-04 | $183.4 | $169.8 | $13.64 | 62,120,645.0 | +5.87% |
| 2026-03 | $192.2 | $165.1 | $27.16 | 69,885,935.0 | -10.05% |
| 2026-02 | $195.4 | $168.7 | $26.77 | 62,365,718.0 | +7.02% |
| 2026-01 | $184.2 | $166.9 | $17.29 | 63,961,207.0 | +2.11% |
American Tower Corp 주식 (AMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $184.6 | $170.8 | $13.84 | 66,644,007.0 | -2.51% |
| 2025-11 | $185.4 | $175.0 | $10.38 | 55,596,907.0 | +1.28% |
| 2025-10 | $194.5 | $176.9 | $17.61 | 67,885,644.0 | -6.94% |
| 2025-09 | $205.2 | $188.6 | $16.66 | 68,599,361.0 | -5.66% |
| 2025-08 | $217.4 | $200.8 | $16.60 | 49,419,093.0 | -2.18% |
| 2025-07 | $234.3 | $205.7 | $28.62 | 43,037,721.0 | -5.71% |
| 2025-06 | $225.0 | $210.4 | $14.65 | 42,328,435.0 | +2.97% |
| 2025-05 | $226.0 | $201.0 | $25.01 | 55,858,053.0 | -4.77% |
| 2025-04 | $233.8 | $197.5 | $36.30 | 82,230,115.0 | +3.59% |
| 2025-03 | $219.6 | $202.7 | $16.90 | 56,511,693.0 | +5.83% |
| 2025-02 | $206.3 | $182.1 | $24.20 | 41,717,292.0 | +11.18% |
| 2025-01 | $193.8 | $172.5 | $21.26 | 43,591,355.0 | +0.84% |
American Tower Corp 주식 (AMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $210.7 | $179.0 | $31.62 | 48,223,538.0 | -12.96% |
| 2024-11 | $218.9 | $191.7 | $27.18 | 52,635,328.0 | -2.13% |
| 2024-10 | $234.5 | $209.7 | $24.77 | 42,073,224.0 | -8.18% |
| 2024-09 | $243.6 | $222.8 | $20.75 | 42,464,575.0 | +3.79% |
| 2024-08 | $236.1 | $217.0 | $19.13 | 50,192,262.0 | +1.66% |
| 2024-07 | $223.5 | $191.6 | $31.91 | 35,109,018.0 | +13.39% |
| 2024-06 | $201.6 | $190.4 | $11.20 | 39,474,395.0 | -0.69% |
| 2024-05 | $197.2 | $171.5 | $25.69 | 53,618,959.0 | +14.09% |
| 2024-04 | $196.6 | $170.5 | $26.12 | 57,482,903.0 | -13.17% |
| 2024-03 | $209.6 | $191.6 | $18.06 | 44,849,947.0 | -0.64% |
| 2024-02 | $200.8 | $181.2 | $19.64 | 50,746,900.0 | +1.64% |
| 2024-01 | $219.1 | $194.8 | $24.35 | 45,110,874.0 | -9.37% |
0.19%
0.52%
자본화:
|
볼륨(24시간):