Stockscreener 앱 받기
209.61
1.94%
3.99
시간 외 거래:
209.61
American Tower Corp 주식 (AMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $210.3 | $205.0 | $5.30 | 2,152,395.0 | +1.94% |
| 2025-02-28 | $206.3 | $202.6 | $3.74 | 3,253,684.0 | +0.81% |
| 2025-02-27 | $204.2 | $199.3 | $4.84 | 2,375,237.0 | +1.61% |
| 2025-02-26 | $205.4 | $199.6 | $5.81 | 2,410,200.0 | -1.48% |
| 2025-02-25 | $206.3 | $195.0 | $11.25 | 5,003,464.0 | +6.12% |
| 2025-02-24 | $193.6 | $189.4 | $4.18 | 2,278,404.0 | +0.23% |
| 2025-02-21 | $193.0 | $190.5 | $2.47 | 3,088,616.0 | -0.43% |
| 2025-02-20 | $193.0 | $187.0 | $5.95 | 2,758,590.0 | +2.03% |
| 2025-02-19 | $190.8 | $188.3 | $2.49 | 2,208,525.0 | -0.52% |
| 2025-02-18 | $190.7 | $188.2 | $2.47 | 2,226,554.0 | +0.09% |
| 2025-02-14 | $193.6 | $189.1 | $4.44 | 1,635,678.0 | -0.32% |
| 2025-02-13 | $190.8 | $189.1 | $1.61 | 1,736,826.0 | +0.25% |
| 2025-02-12 | $190.5 | $187.1 | $3.43 | 1,570,359.0 | -2.02% |
| 2025-02-11 | $193.5 | $189.0 | $4.50 | 1,661,105.0 | +1.86% |
| 2025-02-10 | $190.1 | $187.2 | $2.86 | 1,734,106.0 | +0.55% |
| 2025-02-07 | $189.8 | $186.7 | $3.09 | 1,424,039.0 | -0.48% |
| 2025-02-06 | $189.9 | $186.7 | $3.15 | 1,388,256.0 | +1.22% |
| 2025-02-05 | $188.2 | $184.8 | $3.40 | 1,815,815.0 | +1.81% |
| 2025-02-04 | $184.8 | $182.1 | $2.69 | 1,397,127.0 | -0.67% |
American Tower Corp 주식 (AMT) 연도별 가격 이력
이 심층 분석에서는 American Tower Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Tower Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Tower Corp 주식 (AMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $210.3 | $205.0 | $5.30 | 4,304,790.0 | +1.94% |
| 2025-02 | $206.3 | $182.1 | $24.20 | 41,717,292.0 | +11.18% |
| 2025-01 | $193.8 | $172.5 | $21.26 | 43,591,355.0 | +0.84% |
American Tower Corp 주식 (AMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $210.7 | $179.0 | $31.62 | 48,223,538.0 | -12.96% |
| 2024-11 | $218.9 | $191.7 | $27.18 | 52,635,328.0 | -2.13% |
| 2024-10 | $234.5 | $209.7 | $24.77 | 42,073,224.0 | -8.18% |
| 2024-09 | $243.6 | $222.8 | $20.75 | 42,464,575.0 | +3.79% |
| 2024-08 | $236.1 | $217.0 | $19.13 | 50,192,262.0 | +1.66% |
| 2024-07 | $223.5 | $191.6 | $31.91 | 35,109,018.0 | +13.39% |
| 2024-06 | $201.6 | $190.4 | $11.20 | 39,474,395.0 | -0.69% |
| 2024-05 | $197.2 | $171.5 | $25.69 | 53,618,959.0 | +14.09% |
| 2024-04 | $196.6 | $170.5 | $26.12 | 57,482,903.0 | -13.17% |
| 2024-03 | $209.6 | $191.6 | $18.06 | 44,849,947.0 | -0.64% |
| 2024-02 | $200.8 | $181.2 | $19.64 | 50,746,900.0 | +1.64% |
| 2024-01 | $219.1 | $194.8 | $24.35 | 45,110,874.0 | -9.37% |
American Tower Corp 주식 (AMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $218.5 | $203.6 | $14.90 | 40,494,760.0 | +3.40% |
| 2023-11 | $209.0 | $177.0 | $31.96 | 47,092,869.0 | +17.17% |
| 2023-10 | $178.7 | $154.6 | $24.07 | 51,817,818.0 | +8.36% |
| 2023-09 | $183.5 | $158.2 | $25.36 | 44,082,568.0 | -9.30% |
| 2023-08 | $192.3 | $172.6 | $19.79 | 39,262,902.0 | -4.72% |
| 2023-07 | $200.8 | $179.2 | $21.60 | 49,657,591.0 | -1.87% |
| 2023-06 | $195.3 | $184.2 | $11.15 | 46,813,114.0 | +5.15% |
| 2023-05 | $204.0 | $178.5 | $25.46 | 45,256,851.0 | -9.76% |
| 2023-04 | $213.5 | $199.1 | $14.36 | 35,556,656.0 | +0.02% |
| 2023-03 | $207.7 | $189.4 | $18.28 | 50,458,887.0 | +3.20% |
| 2023-02 | $235.5 | $193.0 | $42.53 | 39,770,417.0 | -11.36% |
| 2023-01 | $235.6 | $210.9 | $24.64 | 38,197,296.0 | +5.44% |
0.66%
0.65%
자본화:
|
볼륨(24시간):