Stockscreener 앱 받기
0.00985
41.37%
-0.00695
Australian Mines 주식 (AMSLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $0.01 | $0.0095 | $0.0005 | 70,260.0 | -41.37% |
| 2025-12-09 | $0.0168 | $0.0125 | $0.0043 | 109,600.0 | +81.62% |
| 2025-12-08 | $0.00925 | $0.00925 | $0.00 | 6,000.0 | -23.55% |
| 2025-12-05 | $0.0121 | $0.0102 | $0.00195 | 56,250.0 | -3.20% |
| 2025-12-03 | $0.0125 | $0.0125 | $0.00 | 50,000.0 | +7.76% |
| 2025-12-02 | $0.0116 | $0.0116 | $0.00 | 3,000.0 | -3.33% |
| 2025-12-01 | $0.012 | $0.012 | $0.00 | 10,000.0 | -4.00% |
| 2025-11-26 | $0.0125 | $0.0125 | $0.00 | 20,000.0 | -21.87% |
| 2025-11-25 | $0.016 | $0.016 | $0.00 | 14,800.0 | -1.23% |
| 2025-11-24 | $0.0162 | $0.0162 | $0.00 | 5,000.0 | +33.88% |
| 2025-11-20 | $0.0121 | $0.0121 | $0.00 | 4,000.0 | +0.00% |
Australian Mines 주식 (AMSLF) 연도별 가격 이력
이 심층 분석에서는 Australian Mines 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMSLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Australian Mines 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Australian Mines 주식 (AMSLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0168 | $0.00925 | $0.00755 | 305,110.0 | -21.20% |
| 2025-11 | $0.0162 | $0.006 | $0.0102 | 249,600.0 | +25.00% |
| 2025-10 | $0.0411 | $0.006 | $0.0351 | 2,210,769.0 | -4.76% |
| 2025-09 | $0.015 | $0.0075 | $0.0075 | 989,894.0 | +59.09% |
| 2025-08 | $0.0077 | $0.0045 | $0.0032 | 121,815.0 | +9.09% |
| 2025-07 | $0.0061 | $0.0044 | $0.0017 | 366,259.0 | -12.32% |
| 2025-06 | $0.0069 | $0.0069 | $0.00 | 11,000.0 | +38.00% |
| 2025-05 | $0.00635 | $0.005 | $0.00135 | 11,231.0 | -30.84% |
| 2025-04 | $0.012 | $0.0011 | $0.0109 | 42,500.0 | +26.84% |
| 2025-03 | $0.0103 | $0.0057 | $0.0046 | 140,000.0 | +235.29% |
| 2025-02 | $0.0128 | $0.0017 | $0.0111 | 42,650.0 | -87.41% |
| 2025-01 | $0.0137 | $0.0011 | $0.0126 | 238,730.0 | +542.86% |
Australian Mines 주식 (AMSLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0052 | $0.00219 | $0.00301 | 60,739.0 | -75.80% |
| 2024-11 | $0.0142 | $0.0052 | $0.009 | 8,753.0 | +402.78% |
| 2024-10 | $0.0179 | $0.0018 | $0.0161 | 199,218.0 | -67.27% |
| 2024-09 | $0.009 | $0.005 | $0.004 | 1,974,500.0 | -43.30% |
| 2024-08 | $0.0097 | $0.0039 | $0.0058 | 110,000.0 | +94.00% |
| 2024-07 | $0.0061 | $0.005 | $0.0011 | 283,935.0 | +0.00% |
| 2024-06 | $0.0119 | $0.005 | $0.0069 | 62,475.0 | -50.50% |
| 2024-05 | $0.0156 | $0.0045 | $0.0111 | 119,158.0 | -23.83% |
| 2024-04 | $0.0218 | $0.0044 | $0.0174 | 170,568.0 | -29.09% |
| 2024-03 | $0.0209 | $0.0063 | $0.0146 | 309,601.0 | +14.72% |
| 2024-02 | $0.0163 | $0.0063 | $0.010 | 148,139.0 | +36.97% |
| 2024-01 | $0.012 | $0.0056 | $0.0064 | 375,751.0 | +35.23% |
Australian Mines 주식 (AMSLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.022 | $0.005 | $0.017 | 141,484.0 | +39.68% |
| 2023-11 | $0.01 | $0.0063 | $0.0037 | 103,075.0 | +6.78% |
| 2023-10 | $0.01 | $0.0059 | $0.0041 | 264,062.0 | -36.56% |
| 2023-09 | $0.011 | $0.0093 | $0.0017 | 49,975.0 | -15.45% |
| 2023-08 | $0.0186 | $0.0093 | $0.0093 | 178,312.0 | -41.30% |
| 2023-07 | $0.0235 | $0.0165 | $0.007 | 254,400.0 | +53.61% |
| 2023-06 | $0.0156 | $0.008 | $0.0076 | 151,000.0 | -17.57% |
| 2023-05 | $0.0226 | $0.0011 | $0.0215 | 1,542,192.0 | -25.25% |
| 2023-04 | $0.023 | $0.0175 | $0.00555 | 1,232,424.0 | -14.29% |
| 2023-03 | $0.0322 | $0.0182 | $0.014 | 460,466.0 | -31.66% |
| 2023-02 | $0.039 | $0.0338 | $0.00515 | 40,500.0 | -9.63% |
| 2023-01 | $0.0415 | $0.0254 | $0.0161 | 48,799.0 | +7.77% |
5.71%
0.34%
자본화:
|
볼륨(24시간):