Stockscreener 앱 받기
0.0085
37.04%
-0.005
Australian Mines 주식 (AMSLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.0085 | $0.0085 | $0.00 | 3,666.0 | -37.04% |
| 2026-03-23 | $0.0135 | $0.011 | $0.0025 | 300,000.0 | -9.40% |
| 2026-03-17 | $0.0149 | $0.0118 | $0.0031 | 200,000.0 | -17.22% |
| 2026-03-16 | $0.018 | $0.018 | $0.00 | 500.0 | +0.00% |
| 2026-03-12 | $0.018 | $0.016 | $0.002 | 900,000.0 | +31.39% |
| 2026-03-09 | $0.0137 | $0.009 | $0.0047 | 58,833.0 | +1.48% |
Australian Mines 주식 (AMSLF) 연도별 가격 이력
이 심층 분석에서는 Australian Mines 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMSLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Australian Mines 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Australian Mines 주식 (AMSLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0085 | $0.0085 | $0.00 | 3,666.0 | +0.00% |
| 2026-03 | $0.018 | $0.0085 | $0.0095 | 1,474,147.0 | -37.27% |
| 2026-02 | $0.0229 | $0.01 | $0.0129 | 2,196,946.0 | -14.78% |
| 2026-01 | $0.0159 | $0.01 | $0.0059 | 234,532.0 | +8.90% |
Australian Mines 주식 (AMSLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0168 | $0.009 | $0.0078 | 455,742.0 | +16.80% |
| 2025-11 | $0.0162 | $0.006 | $0.0102 | 249,600.0 | +25.00% |
| 2025-10 | $0.0411 | $0.006 | $0.0351 | 2,125,769.0 | -4.76% |
| 2025-09 | $0.015 | $0.0075 | $0.0075 | 494,947.0 | +59.09% |
| 2025-08 | $0.0077 | $0.0045 | $0.0032 | 111,815.0 | +8.20% |
| 2025-07 | $0.0061 | $0.0044 | $0.0017 | 366,259.0 | -11.59% |
| 2025-06 | $0.0069 | $0.0069 | $0.00 | 11,000.0 | +38.00% |
| 2025-05 | $0.0064 | $0.005 | $0.0014 | 11,231.0 | -30.56% |
| 2025-04 | $0.012 | $0.0011 | $0.0109 | 42,500.0 | +26.32% |
| 2025-03 | $0.0103 | $0.0057 | $0.0046 | 140,000.0 | +235.29% |
| 2025-02 | $0.0128 | $0.0017 | $0.0111 | 42,650.0 | -87.41% |
| 2025-01 | $0.0137 | $0.0011 | $0.0126 | 238,730.0 | +542.86% |
Australian Mines 주식 (AMSLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0052 | $0.0022 | $0.003 | 60,739.0 | -75.82% |
| 2024-11 | $0.0142 | $0.0052 | $0.009 | 8,753.0 | +405.56% |
| 2024-10 | $0.0179 | $0.0018 | $0.0161 | 199,218.0 | -67.27% |
| 2024-09 | $0.009 | $0.005 | $0.004 | 1,974,500.0 | -43.30% |
| 2024-08 | $0.0097 | $0.0039 | $0.0058 | 110,000.0 | +94.00% |
| 2024-07 | $0.0061 | $0.005 | $0.0011 | 283,935.0 | +0.00% |
| 2024-06 | $0.0119 | $0.005 | $0.0069 | 62,475.0 | -50.50% |
| 2024-05 | $0.0156 | $0.0045 | $0.0111 | 119,158.0 | -24.06% |
| 2024-04 | $0.0218 | $0.0044 | $0.0174 | 170,568.0 | -28.88% |
| 2024-03 | $0.0209 | $0.0063 | $0.0146 | 309,601.0 | +14.72% |
| 2024-02 | $0.0163 | $0.0063 | $0.010 | 148,139.0 | +36.97% |
| 2024-01 | $0.012 | $0.0056 | $0.0064 | 375,751.0 | +35.23% |
0.27%
0.34%
자본화:
|
볼륨(24시간):