Stockscreener 앱 받기
58.75
0.03%
-0.02
Amerisafe Inc 주식 (AMSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $59.52 | $58.70 | $0.81 | 69,383.0 | -0.03% |
| 2024-11-26 | $59.04 | $58.27 | $0.77 | 127,301.0 | +0.29% |
| 2024-11-25 | $59.48 | $58.38 | $1.10 | 131,709.0 | -0.15% |
| 2024-11-22 | $59.01 | $58.11 | $0.895 | 67,941.0 | +1.07% |
| 2024-11-21 | $58.62 | $57.89 | $0.73 | 72,277.0 | +0.40% |
| 2024-11-20 | $58.00 | $57.13 | $0.87 | 52,069.0 | -0.29% |
| 2024-11-19 | $58.45 | $57.10 | $1.34 | 74,507.0 | +0.09% |
| 2024-11-18 | $58.94 | $57.92 | $1.02 | 90,994.0 | -0.55% |
| 2024-11-15 | $58.89 | $57.95 | $0.94 | 86,782.0 | -0.02% |
| 2024-11-14 | $59.20 | $57.85 | $1.35 | 103,064.0 | -1.69% |
| 2024-11-13 | $59.84 | $59.16 | $0.68 | 71,912.0 | -0.62% |
| 2024-11-12 | $60.24 | $58.75 | $1.49 | 120,936.0 | +0.24% |
| 2024-11-11 | $59.95 | $59.14 | $0.8102 | 67,899.0 | +0.86% |
| 2024-11-08 | $59.30 | $57.38 | $1.92 | 98,835.0 | +2.16% |
| 2024-11-07 | $58.88 | $57.40 | $1.48 | 86,835.0 | -2.15% |
| 2024-11-06 | $59.50 | $57.00 | $2.50 | 147,363.0 | +7.42% |
| 2024-11-05 | $54.95 | $53.69 | $1.27 | 114,059.0 | +2.12% |
| 2024-11-04 | $53.97 | $53.40 | $0.57 | 90,263.0 | +0.06% |
| 2024-11-01 | $54.45 | $53.17 | $1.28 | 92,270.0 | -0.50% |
| 2024-10-31 | $54.88 | $54.02 | $0.86 | 70,626.0 | -1.24% |
| 2024-10-30 | $55.28 | $54.49 | $0.79 | 74,970.0 | -0.22% |
| 2024-10-29 | $55.18 | $54.66 | $0.52 | 111,659.0 | -0.07% |
Amerisafe Inc 주식 (AMSF) 연도별 가격 이력
이 심층 분석에서는 Amerisafe Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amerisafe Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amerisafe Inc 주식 (AMSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $60.24 | $53.17 | $7.07 | 1,835,782.0 | +8.70% |
| 2024-10 | $56.45 | $47.56 | $8.89 | 2,789,563.0 | +11.84% |
| 2024-09 | $50.36 | $46.98 | $3.38 | 2,103,412.0 | -3.57% |
| 2024-08 | $50.19 | $45.55 | $4.64 | 2,078,462.0 | +5.56% |
| 2024-07 | $50.87 | $42.67 | $8.20 | 2,434,903.0 | +8.18% |
| 2024-06 | $44.37 | $41.97 | $2.40 | 2,950,035.0 | +0.14% |
| 2024-05 | $48.05 | $43.13 | $4.92 | 2,226,742.0 | -3.88% |
| 2024-04 | $51.80 | $44.61 | $7.19 | 2,810,847.0 | -9.11% |
| 2024-03 | $54.80 | $49.27 | $5.53 | 3,785,203.0 | -4.91% |
| 2024-02 | $53.15 | $48.35 | $4.80 | 2,563,320.0 | +5.86% |
| 2024-01 | $51.55 | $45.64 | $5.91 | 1,893,267.0 | +6.54% |
Amerisafe Inc 주식 (AMSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.77 | $45.34 | $3.43 | 2,522,746.0 | -2.87% |
| 2023-11 | $52.91 | $47.26 | $5.65 | 1,942,541.0 | -5.51% |
| 2023-10 | $53.93 | $48.84 | $5.09 | 1,496,660.0 | +1.80% |
| 2023-09 | $53.08 | $49.55 | $3.53 | 1,877,787.0 | -3.34% |
| 2023-08 | $54.87 | $50.73 | $4.14 | 1,613,113.0 | -0.61% |
| 2023-07 | $56.54 | $50.72 | $5.82 | 1,507,092.0 | -2.25% |
| 2023-06 | $54.41 | $50.74 | $3.67 | 2,648,442.0 | +4.43% |
| 2023-05 | $57.06 | $50.83 | $6.23 | 1,456,764.0 | -8.25% |
| 2023-04 | $56.61 | $48.10 | $8.51 | 1,791,855.0 | +13.69% |
| 2023-03 | $54.45 | $47.53 | $6.92 | 2,054,521.0 | -10.25% |
| 2023-02 | $56.85 | $52.70 | $4.15 | 1,495,977.0 | -0.98% |
| 2023-01 | $55.20 | $50.05 | $5.15 | 1,317,117.0 | +5.98% |
Amerisafe Inc 주식 (AMSF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $55.79 | $48.76 | $7.03 | 2,295,868.0 | -12.46% |
| 2022-11 | $59.51 | $55.13 | $4.38 | 1,703,790.0 | +1.64% |
| 2022-10 | $60.49 | $44.95 | $15.54 | 1,425,426.0 | +24.99% |
| 2022-09 | $49.95 | $45.88 | $4.07 | 1,425,312.0 | -2.28% |
| 2022-08 | $51.28 | $44.72 | $6.56 | 1,737,605.0 | +4.96% |
| 2022-07 | $52.97 | $45.11 | $7.86 | 1,227,197.0 | -12.40% |
| 2022-06 | $52.01 | $48.00 | $4.01 | 2,118,980.0 | +3.19% |
| 2022-05 | $50.56 | $46.00 | $4.56 | 2,471,954.0 | +8.74% |
| 2022-04 | $51.35 | $45.28 | $6.07 | 2,029,093.0 | -6.68% |
| 2022-03 | $51.23 | $45.62 | $5.60 | 2,509,317.0 | +5.46% |
| 2022-02 | $55.00 | $44.06 | $10.94 | 1,901,878.0 | -10.32% |
| 2022-01 | $56.39 | $51.10 | $5.29 | 1,778,730.0 | -2.43% |
0.08%
0.02%
자본화:
|
볼륨(24시간):