Stockscreener 앱 받기
37.14
5.11%
-2.00
시간 외 거래:
37.14
Amerisafe Inc 주식 (AMSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $37.74 | $37.01 | $0.735 | 187,726.0 | -5.11% |
| 2025-12-04 | $39.80 | $39.10 | $0.70 | 164,008.0 | -0.23% |
| 2025-12-03 | $40.25 | $39.14 | $1.11 | 159,255.0 | -2.07% |
| 2025-12-02 | $40.46 | $39.86 | $0.60 | 132,149.0 | -0.74% |
| 2025-12-01 | $41.02 | $40.21 | $0.81 | 127,316.0 | -1.08% |
| 2025-11-28 | $41.09 | $40.50 | $0.585 | 70,357.0 | -0.27% |
| 2025-11-26 | $41.52 | $40.70 | $0.82 | 213,252.0 | +0.00% |
| 2025-11-25 | $41.39 | $40.56 | $0.83 | 174,324.0 | +1.01% |
| 2025-11-24 | $41.08 | $40.00 | $1.07 | 118,887.0 | -0.42% |
| 2025-11-21 | $41.28 | $40.42 | $0.8609 | 119,115.0 | +0.22% |
| 2025-11-20 | $40.88 | $40.08 | $0.8019 | 112,046.0 | +0.57% |
| 2025-11-19 | $42.10 | $40.15 | $1.95 | 99,808.0 | -1.94% |
| 2025-11-18 | $41.75 | $41.07 | $0.6799 | 106,628.0 | -0.53% |
| 2025-11-17 | $41.90 | $41.31 | $0.59 | 80,500.0 | -0.48% |
| 2025-11-14 | $41.64 | $40.74 | $0.90 | 99,455.0 | +0.43% |
| 2025-11-13 | $41.41 | $40.78 | $0.635 | 110,111.0 | +0.49% |
| 2025-11-12 | $41.46 | $40.87 | $0.59 | 113,949.0 | +0.32% |
| 2025-11-11 | $41.30 | $40.59 | $0.72 | 102,180.0 | +0.37% |
| 2025-11-10 | $41.14 | $40.20 | $0.945 | 104,577.0 | +1.01% |
| 2025-11-07 | $41.06 | $39.79 | $1.27 | 150,392.0 | +1.10% |
| 2025-11-06 | $40.66 | $39.98 | $0.68 | 161,447.0 | -0.12% |
Amerisafe Inc 주식 (AMSF) 연도별 가격 이력
이 심층 분석에서는 Amerisafe Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amerisafe Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amerisafe Inc 주식 (AMSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.02 | $37.01 | $4.01 | 958,180.0 | -8.97% |
| 2025-11 | $42.10 | $39.16 | $2.94 | 2,357,825.0 | +1.80% |
| 2025-10 | $43.93 | $39.09 | $4.84 | 3,035,986.0 | -8.58% |
| 2025-09 | $47.86 | $42.62 | $5.23 | 2,784,514.0 | -5.07% |
| 2025-08 | $47.10 | $43.48 | $3.62 | 1,748,449.0 | +3.13% |
| 2025-07 | $47.23 | $42.48 | $4.75 | 2,913,341.0 | +2.40% |
| 2025-06 | $47.80 | $42.84 | $4.96 | 3,153,341.0 | -7.88% |
| 2025-05 | $48.54 | $45.45 | $3.09 | 1,692,216.0 | +2.11% |
| 2025-04 | $53.27 | $46.27 | $7.00 | 2,474,743.0 | -11.53% |
| 2025-03 | $53.17 | $49.23 | $3.95 | 1,929,437.0 | +2.12% |
| 2025-02 | $51.82 | $48.88 | $2.94 | 1,052,986.0 | +2.88% |
| 2025-01 | $52.29 | $48.38 | $3.91 | 1,402,090.0 | -2.95% |
Amerisafe Inc 주식 (AMSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.33 | $50.61 | $8.72 | 2,444,749.0 | -13.00% |
| 2024-11 | $60.24 | $53.17 | $7.07 | 1,973,062.0 | +9.20% |
| 2024-10 | $56.45 | $47.56 | $8.89 | 2,789,563.0 | +11.84% |
| 2024-09 | $50.36 | $46.98 | $3.38 | 2,103,412.0 | -3.57% |
| 2024-08 | $50.19 | $45.55 | $4.64 | 2,078,462.0 | +5.56% |
| 2024-07 | $50.87 | $42.67 | $8.20 | 2,434,903.0 | +8.18% |
| 2024-06 | $44.37 | $41.97 | $2.40 | 2,950,035.0 | +0.14% |
| 2024-05 | $48.05 | $43.13 | $4.92 | 2,226,742.0 | -3.88% |
| 2024-04 | $51.80 | $44.61 | $7.19 | 2,810,847.0 | -9.11% |
| 2024-03 | $54.80 | $49.27 | $5.53 | 3,785,203.0 | -4.91% |
| 2024-02 | $53.15 | $48.35 | $4.80 | 2,563,320.0 | +5.86% |
| 2024-01 | $51.55 | $45.64 | $5.91 | 1,893,267.0 | +6.54% |
Amerisafe Inc 주식 (AMSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.77 | $45.34 | $3.43 | 2,522,746.0 | -2.87% |
| 2023-11 | $52.91 | $47.26 | $5.65 | 1,942,541.0 | -5.51% |
| 2023-10 | $53.93 | $48.84 | $5.09 | 1,496,660.0 | +1.80% |
| 2023-09 | $53.08 | $49.55 | $3.53 | 1,877,787.0 | -3.34% |
| 2023-08 | $54.87 | $50.73 | $4.14 | 1,613,113.0 | -0.61% |
| 2023-07 | $56.54 | $50.72 | $5.82 | 1,507,092.0 | -2.25% |
| 2023-06 | $54.41 | $50.74 | $3.67 | 2,648,442.0 | +4.43% |
| 2023-05 | $57.06 | $50.83 | $6.23 | 1,456,764.0 | -8.25% |
| 2023-04 | $56.61 | $48.10 | $8.51 | 1,791,855.0 | +13.69% |
| 2023-03 | $54.45 | $47.53 | $6.92 | 2,054,521.0 | -10.25% |
| 2023-02 | $56.85 | $52.70 | $4.15 | 1,495,977.0 | -0.98% |
| 2023-01 | $55.20 | $50.05 | $5.15 | 1,317,117.0 | +5.98% |
0.54%
0.16%
자본화:
|
볼륨(24시간):