Stockscreener 앱 받기
29.73
1.03%
-0.31
Amerisafe Inc 주식 (AMSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $30.39 | $29.71 | $0.685 | 191,575.0 | -1.03% |
| 2026-05-04 | $30.55 | $29.60 | $0.955 | 336,592.0 | -0.46% |
| 2026-05-01 | $30.64 | $30.18 | $0.46 | 206,007.0 | -0.40% |
| 2026-04-30 | $31.17 | $30.21 | $0.96 | 211,533.0 | -1.24% |
| 2026-04-29 | $31.69 | $30.50 | $1.19 | 253,372.0 | -3.34% |
| 2026-04-28 | $32.01 | $30.86 | $1.15 | 283,984.0 | +3.25% |
| 2026-04-27 | $31.16 | $30.36 | $0.80 | 273,686.0 | +1.32% |
| 2026-04-24 | $30.92 | $30.23 | $0.685 | 207,350.0 | -2.41% |
| 2026-04-23 | $31.36 | $29.86 | $1.50 | 368,900.0 | +3.77% |
| 2026-04-22 | $30.90 | $29.45 | $1.45 | 348,663.0 | -9.62% |
| 2026-04-21 | $33.85 | $33.09 | $0.7625 | 194,834.0 | -1.13% |
| 2026-04-20 | $34.31 | $33.48 | $0.83 | 134,460.0 | -1.38% |
| 2026-04-17 | $34.17 | $33.55 | $0.625 | 199,457.0 | +1.43% |
| 2026-04-16 | $33.77 | $33.30 | $0.465 | 128,049.0 | +0.24% |
| 2026-04-15 | $33.72 | $33.44 | $0.28 | 95,694.0 | -0.74% |
| 2026-04-14 | $33.84 | $33.31 | $0.5295 | 125,477.0 | +0.18% |
| 2026-04-13 | $33.72 | $32.84 | $0.875 | 132,271.0 | +1.63% |
| 2026-04-10 | $33.73 | $32.91 | $0.8199 | 138,454.0 | -2.30% |
| 2026-04-09 | $34.24 | $33.26 | $0.9849 | 171,025.0 | +0.47% |
| 2026-04-08 | $34.39 | $33.58 | $0.815 | 181,755.0 | -0.27% |
| 2026-04-07 | $34.02 | $33.09 | $0.9317 | 138,382.0 | +0.57% |
Amerisafe Inc 주식 (AMSF) 연도별 가격 이력
이 심층 분석에서는 Amerisafe Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amerisafe Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amerisafe Inc 주식 (AMSF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $30.64 | $29.60 | $1.04 | 925,749.0 | -1.88% |
| 2026-04 | $34.39 | $29.45 | $4.94 | 4,198,717.0 | -9.09% |
| 2026-03 | $35.90 | $32.16 | $3.74 | 5,079,743.0 | +2.46% |
| 2026-02 | $40.27 | $32.00 | $8.27 | 3,332,612.0 | -13.51% |
| 2026-01 | $38.78 | $36.23 | $2.55 | 2,812,468.0 | -2.08% |
Amerisafe Inc 주식 (AMSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.02 | $36.34 | $4.69 | 3,634,071.0 | -5.69% |
| 2025-11 | $42.10 | $39.16 | $2.94 | 2,357,825.0 | +1.80% |
| 2025-10 | $43.93 | $39.09 | $4.84 | 3,035,986.0 | -8.58% |
| 2025-09 | $47.86 | $42.62 | $5.23 | 2,784,514.0 | -5.07% |
| 2025-08 | $47.10 | $43.48 | $3.62 | 1,748,449.0 | +3.13% |
| 2025-07 | $47.23 | $42.48 | $4.75 | 2,913,341.0 | +2.40% |
| 2025-06 | $47.80 | $42.84 | $4.96 | 3,153,341.0 | -7.88% |
| 2025-05 | $48.54 | $45.45 | $3.09 | 1,692,216.0 | +2.11% |
| 2025-04 | $53.27 | $46.27 | $7.00 | 2,474,743.0 | -11.53% |
| 2025-03 | $53.17 | $49.23 | $3.95 | 1,929,437.0 | +2.12% |
| 2025-02 | $51.82 | $48.88 | $2.94 | 1,052,986.0 | +2.88% |
| 2025-01 | $52.29 | $48.38 | $3.91 | 1,402,090.0 | -2.95% |
Amerisafe Inc 주식 (AMSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.33 | $50.61 | $8.72 | 2,444,749.0 | -13.00% |
| 2024-11 | $60.24 | $53.17 | $7.07 | 1,973,062.0 | +9.20% |
| 2024-10 | $56.45 | $47.56 | $8.89 | 2,789,563.0 | +11.84% |
| 2024-09 | $50.36 | $46.98 | $3.38 | 2,103,412.0 | -3.57% |
| 2024-08 | $50.19 | $45.55 | $4.64 | 2,078,462.0 | +5.56% |
| 2024-07 | $50.87 | $42.67 | $8.20 | 2,434,903.0 | +8.18% |
| 2024-06 | $44.37 | $41.97 | $2.40 | 2,950,035.0 | +0.14% |
| 2024-05 | $48.05 | $43.13 | $4.92 | 2,226,742.0 | -3.88% |
| 2024-04 | $51.80 | $44.61 | $7.19 | 2,810,847.0 | -9.11% |
| 2024-03 | $54.80 | $49.27 | $5.53 | 3,785,203.0 | -4.91% |
| 2024-02 | $53.15 | $48.35 | $4.80 | 2,563,320.0 | +5.86% |
| 2024-01 | $51.55 | $45.64 | $5.91 | 1,893,267.0 | +6.54% |
1.89%
자본화:
|
볼륨(24시간):