Stockscreener 앱 받기
52.40
0.18%
0.065
Amerisafe Inc 주식 (AMSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $52.73 | $51.60 | $1.12 | 43,803.0 | +0.33% |
| 2025-04-02 | $52.56 | $52.03 | $0.5212 | 82,238.0 | -0.69% |
| 2025-04-01 | $52.96 | $52.07 | $0.89 | 91,401.0 | +0.29% |
| 2025-03-31 | $52.87 | $52.18 | $0.685 | 110,064.0 | -0.23% |
| 2025-03-28 | $53.11 | $52.07 | $1.04 | 67,816.0 | -0.59% |
| 2025-03-27 | $53.02 | $52.27 | $0.746 | 83,760.0 | +0.90% |
| 2025-03-26 | $53.17 | $51.05 | $2.12 | 87,423.0 | +0.94% |
| 2025-03-25 | $52.38 | $51.02 | $1.37 | 95,795.0 | +0.00% |
| 2025-03-24 | $52.18 | $51.37 | $0.815 | 63,971.0 | +0.58% |
| 2025-03-21 | $52.49 | $51.03 | $1.46 | 352,632.0 | +0.41% |
| 2025-03-20 | $51.75 | $49.90 | $1.85 | 73,988.0 | +0.80% |
| 2025-03-19 | $51.58 | $50.58 | $1.00 | 85,333.0 | -0.62% |
| 2025-03-18 | $51.97 | $51.20 | $0.77 | 83,568.0 | -0.27% |
| 2025-03-17 | $51.98 | $51.01 | $0.97 | 66,603.0 | +0.70% |
| 2025-03-14 | $51.44 | $50.47 | $0.97 | 53,624.0 | +0.85% |
| 2025-03-13 | $51.16 | $50.17 | $0.99 | 62,434.0 | +1.46% |
| 2025-03-12 | $50.38 | $49.23 | $1.16 | 88,695.0 | -0.58% |
| 2025-03-11 | $50.66 | $49.30 | $1.37 | 82,171.0 | +1.08% |
| 2025-03-10 | $50.80 | $49.61 | $1.19 | 88,437.0 | -0.24% |
| 2025-03-07 | $51.17 | $49.90 | $1.27 | 67,822.0 | -2.00% |
| 2025-03-06 | $51.14 | $50.26 | $0.88 | 102,859.0 | +0.24% |
| 2025-03-05 | $51.48 | $50.68 | $0.80 | 77,094.0 | -0.27% |
| 2025-03-04 | $51.52 | $50.93 | $0.585 | 39,798.0 | -2.32% |
Amerisafe Inc 주식 (AMSF) 연도별 가격 이력
이 심층 분석에서는 Amerisafe Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amerisafe Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amerisafe Inc 주식 (AMSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $52.96 | $51.60 | $1.36 | 217,442.0 | -0.08% |
| 2025-03 | $53.17 | $49.23 | $3.95 | 1,929,437.0 | +2.12% |
| 2025-02 | $51.82 | $48.88 | $2.94 | 1,052,986.0 | +2.88% |
| 2025-01 | $52.29 | $48.38 | $3.91 | 1,402,090.0 | -2.95% |
Amerisafe Inc 주식 (AMSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.33 | $50.61 | $8.72 | 2,444,749.0 | -13.00% |
| 2024-11 | $60.24 | $53.17 | $7.07 | 1,973,062.0 | +9.20% |
| 2024-10 | $56.45 | $47.56 | $8.89 | 2,789,563.0 | +11.84% |
| 2024-09 | $50.36 | $46.98 | $3.38 | 2,103,412.0 | -3.57% |
| 2024-08 | $50.19 | $45.55 | $4.64 | 2,078,462.0 | +5.56% |
| 2024-07 | $50.87 | $42.67 | $8.20 | 2,434,903.0 | +8.18% |
| 2024-06 | $44.37 | $41.97 | $2.40 | 2,950,035.0 | +0.14% |
| 2024-05 | $48.05 | $43.13 | $4.92 | 2,226,742.0 | -3.88% |
| 2024-04 | $51.80 | $44.61 | $7.19 | 2,810,847.0 | -9.11% |
| 2024-03 | $54.80 | $49.27 | $5.53 | 3,785,203.0 | -4.91% |
| 2024-02 | $53.15 | $48.35 | $4.80 | 2,563,320.0 | +5.86% |
| 2024-01 | $51.55 | $45.64 | $5.91 | 1,893,267.0 | +6.54% |
Amerisafe Inc 주식 (AMSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.77 | $45.34 | $3.43 | 2,522,746.0 | -2.87% |
| 2023-11 | $52.91 | $47.26 | $5.65 | 1,942,541.0 | -5.51% |
| 2023-10 | $53.93 | $48.84 | $5.09 | 1,496,660.0 | +1.80% |
| 2023-09 | $53.08 | $49.55 | $3.53 | 1,877,787.0 | -3.34% |
| 2023-08 | $54.87 | $50.73 | $4.14 | 1,613,113.0 | -0.61% |
| 2023-07 | $56.54 | $50.72 | $5.82 | 1,507,092.0 | -2.25% |
| 2023-06 | $54.41 | $50.74 | $3.67 | 2,648,442.0 | +4.43% |
| 2023-05 | $57.06 | $50.83 | $6.23 | 1,456,764.0 | -8.25% |
| 2023-04 | $56.61 | $48.10 | $8.51 | 1,791,855.0 | +13.69% |
| 2023-03 | $54.45 | $47.53 | $6.92 | 2,054,521.0 | -10.25% |
| 2023-02 | $56.85 | $52.70 | $4.15 | 1,495,977.0 | -0.98% |
| 2023-01 | $55.20 | $50.05 | $5.15 | 1,317,117.0 | +5.98% |
2.74%
자본화:
|
볼륨(24시간):