Stockscreener 앱 받기
47.67
0.38%
0.2017
Amerisafe Inc 주식 (AMSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $47.80 | $47.09 | $0.71 | 34,017.0 | +0.46% |
| 2025-05-30 | $47.64 | $47.01 | $0.63 | 83,396.0 | +0.66% |
| 2025-05-29 | $47.22 | $46.25 | $0.97 | 75,818.0 | +1.53% |
| 2025-05-28 | $47.03 | $45.80 | $1.24 | 88,504.0 | -1.13% |
| 2025-05-27 | $46.98 | $46.02 | $0.955 | 76,263.0 | +1.27% |
| 2025-05-23 | $46.58 | $45.80 | $0.78 | 61,171.0 | +0.04% |
| 2025-05-22 | $47.00 | $46.17 | $0.8304 | 81,332.0 | -0.90% |
| 2025-05-21 | $47.37 | $46.53 | $0.8449 | 58,902.0 | -1.85% |
| 2025-05-20 | $48.54 | $47.57 | $0.97 | 50,174.0 | -1.14% |
| 2025-05-19 | $48.28 | $47.39 | $0.8883 | 59,950.0 | +0.56% |
| 2025-05-16 | $48.02 | $47.08 | $0.94 | 99,604.0 | +0.90% |
| 2025-05-15 | $47.54 | $46.16 | $1.38 | 70,815.0 | +3.24% |
| 2025-05-14 | $47.18 | $45.91 | $1.27 | 68,569.0 | -1.52% |
| 2025-05-13 | $47.77 | $46.65 | $1.12 | 97,445.0 | -1.37% |
| 2025-05-12 | $47.86 | $46.53 | $1.33 | 76,050.0 | +0.42% |
| 2025-05-09 | $47.43 | $47.00 | $0.43 | 57,279.0 | -0.46% |
| 2025-05-08 | $47.90 | $46.34 | $1.56 | 113,217.0 | +2.15% |
| 2025-05-07 | $47.62 | $46.36 | $1.27 | 79,632.0 | -1.46% |
| 2025-05-06 | $47.76 | $46.48 | $1.28 | 119,811.0 | +1.23% |
| 2025-05-05 | $48.07 | $45.98 | $2.10 | 77,530.0 | -0.24% |
Amerisafe Inc 주식 (AMSF) 연도별 가격 이력
이 심층 분석에서는 Amerisafe Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amerisafe Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amerisafe Inc 주식 (AMSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $47.80 | $47.09 | $0.71 | 34,017.0 | +0.46% |
| 2025-05 | $48.54 | $45.45 | $3.09 | 1,692,216.0 | +2.11% |
| 2025-04 | $53.27 | $46.27 | $7.00 | 2,474,743.0 | -11.53% |
| 2025-03 | $53.17 | $49.23 | $3.95 | 1,929,437.0 | +2.12% |
| 2025-02 | $51.82 | $48.88 | $2.94 | 1,052,986.0 | +2.88% |
| 2025-01 | $52.29 | $48.38 | $3.91 | 1,402,090.0 | -2.95% |
Amerisafe Inc 주식 (AMSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.33 | $50.61 | $8.72 | 2,444,749.0 | -13.00% |
| 2024-11 | $60.24 | $53.17 | $7.07 | 1,973,062.0 | +9.20% |
| 2024-10 | $56.45 | $47.56 | $8.89 | 2,789,563.0 | +11.84% |
| 2024-09 | $50.36 | $46.98 | $3.38 | 2,103,412.0 | -3.57% |
| 2024-08 | $50.19 | $45.55 | $4.64 | 2,078,462.0 | +5.56% |
| 2024-07 | $50.87 | $42.67 | $8.20 | 2,434,903.0 | +8.18% |
| 2024-06 | $44.37 | $41.97 | $2.40 | 2,950,035.0 | +0.14% |
| 2024-05 | $48.05 | $43.13 | $4.92 | 2,226,742.0 | -3.88% |
| 2024-04 | $51.80 | $44.61 | $7.19 | 2,810,847.0 | -9.11% |
| 2024-03 | $54.80 | $49.27 | $5.53 | 3,785,203.0 | -4.91% |
| 2024-02 | $53.15 | $48.35 | $4.80 | 2,563,320.0 | +5.86% |
| 2024-01 | $51.55 | $45.64 | $5.91 | 1,893,267.0 | +6.54% |
Amerisafe Inc 주식 (AMSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.77 | $45.34 | $3.43 | 2,522,746.0 | -2.87% |
| 2023-11 | $52.91 | $47.26 | $5.65 | 1,942,541.0 | -5.51% |
| 2023-10 | $53.93 | $48.84 | $5.09 | 1,496,660.0 | +1.80% |
| 2023-09 | $53.08 | $49.55 | $3.53 | 1,877,787.0 | -3.34% |
| 2023-08 | $54.87 | $50.73 | $4.14 | 1,613,113.0 | -0.61% |
| 2023-07 | $56.54 | $50.72 | $5.82 | 1,507,092.0 | -2.25% |
| 2023-06 | $54.41 | $50.74 | $3.67 | 2,648,442.0 | +4.43% |
| 2023-05 | $57.06 | $50.83 | $6.23 | 1,456,764.0 | -8.25% |
| 2023-04 | $56.61 | $48.10 | $8.51 | 1,791,855.0 | +13.69% |
| 2023-03 | $54.45 | $47.53 | $6.92 | 2,054,521.0 | -10.25% |
| 2023-02 | $56.85 | $52.70 | $4.15 | 1,495,977.0 | -0.98% |
| 2023-01 | $55.20 | $50.05 | $5.15 | 1,317,117.0 | +5.98% |
0.48%
0.14%
자본화:
|
볼륨(24시간):