Stockscreener 앱 받기
2.54
9.29%
-0.26
American Shared Hospital Services 주식 (AMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-01 | $2.81 | $2.54 | $0.27 | 164,849.0 | -9.29% |
| 2025-09-30 | $2.98 | $2.77 | $0.2098 | 80,262.0 | -5.41% |
| 2025-09-29 | $3.10 | $2.90 | $0.20 | 109,513.0 | +2.07% |
| 2025-09-26 | $3.08 | $2.82 | $0.26 | 103,230.0 | -4.61% |
| 2025-09-25 | $3.11 | $2.68 | $0.4328 | 582,115.0 | +19.22% |
| 2025-09-24 | $2.57 | $2.42 | $0.15 | 35,548.0 | +4.51% |
| 2025-09-23 | $2.46 | $2.41 | $0.0576 | 2,412.0 | -0.41% |
| 2025-09-22 | $2.54 | $2.43 | $0.11 | 4,007.0 | -3.16% |
| 2025-09-19 | $2.56 | $2.40 | $0.16 | 25,803.0 | +1.61% |
| 2025-09-18 | $2.50 | $2.43 | $0.07 | 6,273.0 | +3.32% |
| 2025-09-17 | $2.57 | $2.40 | $0.1724 | 13,507.0 | +0.37% |
| 2025-09-16 | $2.48 | $2.39 | $0.0888 | 5,812.0 | -0.60% |
| 2025-09-15 | $2.51 | $2.41 | $0.10 | 6,340.0 | -2.98% |
| 2025-09-12 | $2.49 | $2.39 | $0.0999 | 6,877.0 | +3.75% |
| 2025-09-11 | $2.55 | $2.40 | $0.1513 | 5,005.0 | -0.83% |
| 2025-09-10 | $2.42 | $2.40 | $0.02 | 2,323.0 | -2.17% |
| 2025-09-09 | $2.50 | $2.46 | $0.0442 | 1,852.0 | -1.05% |
| 2025-09-08 | $2.59 | $2.50 | $0.09 | 4,154.0 | -0.40% |
| 2025-09-05 | $2.52 | $2.51 | $0.01 | 1,544.0 | -1.57% |
| 2025-09-04 | $2.55 | $2.51 | $0.04 | 4,005.0 | +1.59% |
| 2025-09-03 | $2.53 | $2.47 | $0.0599 | 3,242.0 | +1.49% |
American Shared Hospital Services 주식 (AMS) 연도별 가격 이력
이 심층 분석에서는 American Shared Hospital Services 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Shared Hospital Services 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Shared Hospital Services 주식 (AMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $3.11 | $2.39 | $0.72 | 1,171,899.0 | +2.83% |
| 2025-08 | $2.71 | $2.40 | $0.31 | 87,890.0 | -1.98% |
| 2025-07 | $2.76 | $2.39 | $0.37 | 102,198.0 | +4.56% |
| 2025-06 | $3.02 | $2.27 | $0.75 | 373,206.0 | +0.00% |
| 2025-05 | $3.00 | $2.33 | $0.67 | 281,396.0 | -10.74% |
| 2025-04 | $3.00 | $2.51 | $0.49 | 341,686.0 | -2.88% |
| 2025-03 | $2.95 | $2.64 | $0.31 | 568,018.0 | -5.12% |
| 2025-02 | $3.21 | $2.85 | $0.3583 | 95,441.0 | -4.88% |
| 2025-01 | $3.26 | $3.03 | $0.23 | 181,510.0 | -3.44% |
American Shared Hospital Services 주식 (AMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.59 | $3.05 | $0.54 | 293,741.0 | -3.11% |
| 2024-11 | $3.38 | $2.85 | $0.5266 | 548,479.0 | +2.55% |
| 2024-10 | $3.50 | $3.01 | $0.49 | 454,345.0 | +2.95% |
| 2024-09 | $3.13 | $2.96 | $0.17 | 544,017.0 | -2.24% |
| 2024-08 | $4.60 | $2.80 | $1.80 | 7,192,660.0 | +0.32% |
| 2024-07 | $3.30 | $3.00 | $0.30 | 106,502.0 | -2.66% |
| 2024-06 | $3.32 | $3.12 | $0.20 | 100,455.0 | -3.47% |
| 2024-05 | $3.69 | $2.93 | $0.76 | 380,198.0 | +8.72% |
| 2024-04 | $3.25 | $2.76 | $0.49 | 305,774.0 | +3.20% |
| 2024-03 | $3.00 | $2.51 | $0.49 | 215,416.0 | +8.86% |
| 2024-02 | $2.79 | $2.64 | $0.15 | 150,715.0 | +1.50% |
| 2024-01 | $2.87 | $2.37 | $0.5008 | 253,594.0 | +12.21% |
American Shared Hospital Services 주식 (AMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.54 | $2.33 | $0.21 | 214,034.0 | -0.03% |
| 2023-11 | $2.59 | $2.16 | $0.4294 | 326,612.0 | +1.71% |
| 2023-10 | $2.77 | $2.28 | $0.485 | 92,272.0 | -5.26% |
| 2023-09 | $2.73 | $2.33 | $0.40 | 164,102.0 | -8.52% |
| 2023-08 | $2.94 | $2.55 | $0.3893 | 171,773.0 | +5.06% |
| 2023-07 | $2.80 | $2.48 | $0.3159 | 239,996.0 | +0.57% |
| 2023-06 | $3.00 | $2.50 | $0.50 | 374,312.0 | -10.65% |
| 2023-05 | $2.96 | $2.62 | $0.336 | 564,066.0 | +2.88% |
| 2023-04 | $2.93 | $2.74 | $0.19 | 333,762.0 | -1.07% |
| 2023-03 | $3.67 | $2.66 | $1.01 | 840,356.0 | -23.64% |
| 2023-02 | $3.75 | $3.11 | $0.64 | 277,097.0 | +14.28% |
| 2023-01 | $3.42 | $2.85 | $0.57 | 445,525.0 | +9.90% |
0.67%
0.17%
자본화:
|
볼륨(24시간):