Stockscreener 앱 받기
1.31
3.97%
0.05
American Shared Hospital Services 주식 (AMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $1.33 | $1.30 | $0.03 | 1,633.0 | +3.97% |
| 2026-10-22 | $1.30 | $1.23 | $0.0656 | 6,811.0 | +0.80% |
| 2026-10-21 | $1.34 | $1.22 | $0.12 | 19,125.0 | +0.00% |
| 2026-10-20 | $1.28 | $1.24 | $0.04 | 2,201.0 | -1.16% |
| 2026-10-19 | $1.31 | $1.25 | $0.06 | 6,567.0 | -1.20% |
| 2026-10-16 | $1.28 | $1.21 | $0.07 | 27,798.0 | +1.59% |
| 2026-10-15 | $1.29 | $1.26 | $0.03 | 2,639.0 | -0.79% |
| 2026-10-14 | $1.27 | $1.21 | $0.06 | 18,998.0 | +0.00% |
| 2026-10-13 | $1.28 | $1.26 | $0.02 | 4,392.0 | +0.00% |
| 2026-10-12 | $1.30 | $1.27 | $0.035 | 9,102.0 | -3.79% |
| 2026-10-09 | $1.32 | $1.27 | $0.05 | 21,045.0 | -0.75% |
| 2026-10-08 | $1.33 | $1.32 | $0.01 | 3,670.0 | -1.48% |
| 2026-10-07 | $1.39 | $1.34 | $0.0485 | 30,993.0 | -2.17% |
| 2026-10-06 | $1.38 | $1.34 | $0.0401 | 4,812.0 | +2.22% |
| 2026-10-05 | $1.40 | $1.35 | $0.05 | 12,396.0 | -4.26% |
| 2026-10-02 | $1.43 | $1.41 | $0.016 | 3,642.0 | -1.40% |
| 2026-10-01 | $1.43 | $1.42 | $0.009 | 7,688.0 | +0.70% |
| 2026-09-30 | $1.46 | $1.42 | $0.04 | 16,286.0 | -1.39% |
| 2026-09-29 | $1.45 | $1.43 | $0.0199 | 1,248.0 | +0.70% |
| 2026-09-28 | $1.43 | $1.42 | $0.01 | 11,646.0 | +0.70% |
| 2026-09-25 | $1.46 | $1.42 | $0.04 | 13,246.0 | -2.74% |
| 2026-09-24 | $1.49 | $1.45 | $0.04 | 10,077.0 | +0.69% |
| 2026-09-23 | $1.47 | $1.45 | $0.02 | 6,420.0 | -1.36% |
American Shared Hospital Services 주식 (AMS) 연도별 가격 이력
이 심층 분석에서는 American Shared Hospital Services 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Shared Hospital Services 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Shared Hospital Services 주식 (AMS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.43 | $1.21 | $0.22 | 183,512.0 | -7.75% |
| 2026-09 | $1.54 | $1.41 | $0.13 | 190,567.0 | -1.39% |
| 2026-08 | $1.63 | $1.43 | $0.1986 | 299,953.0 | -4.00% |
| 2026-07 | $1.63 | $1.37 | $0.26 | 721,314.0 | -5.06% |
| 2026-06 | $1.74 | $1.28 | $0.46 | 5,469,983.0 | +8.22% |
| 2026-05 | $2.13 | $1.32 | $0.81 | 5,937,374.0 | +0.69% |
| 2026-04 | $1.75 | $1.25 | $0.50 | 3,435,551.0 | +0.00% |
| 2026-03 | $2.17 | $1.34 | $0.83 | 254,233.0 | -31.28% |
| 2026-02 | $2.39 | $2.08 | $0.31 | 183,585.0 | -0.47% |
| 2026-01 | $2.20 | $2.06 | $0.135 | 156,411.0 | +0.47% |
American Shared Hospital Services 주식 (AMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.22 | $2.03 | $0.1899 | 238,212.0 | -1.40% |
| 2025-11 | $2.31 | $2.01 | $0.30 | 290,457.0 | -5.31% |
| 2025-10 | $2.81 | $2.15 | $0.66 | 1,043,110.0 | -19.29% |
| 2025-09 | $3.11 | $2.39 | $0.72 | 1,007,050.0 | +13.36% |
| 2025-08 | $2.71 | $2.40 | $0.31 | 87,890.0 | -1.98% |
| 2025-07 | $2.76 | $2.39 | $0.37 | 102,198.0 | +4.56% |
| 2025-06 | $3.02 | $2.27 | $0.75 | 373,206.0 | +0.00% |
| 2025-05 | $3.00 | $2.33 | $0.67 | 281,396.0 | -10.74% |
| 2025-04 | $3.00 | $2.51 | $0.49 | 341,686.0 | -2.88% |
| 2025-03 | $2.95 | $2.64 | $0.31 | 568,018.0 | -5.12% |
| 2025-02 | $3.21 | $2.85 | $0.3583 | 95,441.0 | -4.88% |
| 2025-01 | $3.26 | $3.03 | $0.23 | 181,510.0 | -3.44% |
American Shared Hospital Services 주식 (AMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.59 | $3.05 | $0.54 | 293,741.0 | -3.11% |
| 2024-11 | $3.38 | $2.85 | $0.5266 | 548,479.0 | +2.55% |
| 2024-10 | $3.50 | $3.01 | $0.49 | 454,345.0 | +2.95% |
| 2024-09 | $3.13 | $2.96 | $0.17 | 544,017.0 | -2.24% |
| 2024-08 | $4.60 | $2.80 | $1.80 | 7,192,660.0 | +0.32% |
| 2024-07 | $3.30 | $3.00 | $0.30 | 106,502.0 | -2.66% |
| 2024-06 | $3.32 | $3.12 | $0.20 | 100,455.0 | -3.47% |
| 2024-05 | $3.69 | $2.93 | $0.76 | 380,198.0 | +8.72% |
| 2024-04 | $3.25 | $2.76 | $0.49 | 305,774.0 | +3.20% |
| 2024-03 | $3.00 | $2.51 | $0.49 | 215,416.0 | +8.86% |
| 2024-02 | $2.79 | $2.64 | $0.15 | 150,715.0 | +1.50% |
| 2024-01 | $2.87 | $2.37 | $0.5008 | 253,594.0 | +12.21% |
1.12%
18.37%
자본화:
|
볼륨(24시간):