Stockscreener 앱 받기
1.39
4.76%
-0.08
American Shared Hospital Services 주식 (AMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $1.44 | $1.36 | $0.08 | 58,939.0 | -4.08% |
| 2026-05-15 | $1.57 | $1.45 | $0.12 | 113,569.0 | -6.96% |
| 2026-05-14 | $1.69 | $1.55 | $0.14 | 187,239.0 | -5.95% |
| 2026-05-13 | $1.76 | $1.68 | $0.0799 | 100,723.0 | -2.89% |
| 2026-05-12 | $1.86 | $1.70 | $0.16 | 155,805.0 | -8.47% |
| 2026-05-11 | $2.10 | $1.77 | $0.33 | 407,649.0 | -6.90% |
| 2026-05-08 | $2.13 | $1.95 | $0.18 | 335,850.0 | +1.00% |
| 2026-05-07 | $2.06 | $1.86 | $0.20 | 594,204.0 | +11.05% |
| 2026-05-06 | $1.85 | $1.62 | $0.23 | 320,599.0 | +3.42% |
| 2026-05-05 | $1.86 | $1.65 | $0.21 | 211,292.0 | -4.88% |
| 2026-05-04 | $2.07 | $1.70 | $0.3692 | 1,704,526.0 | +8.24% |
| 2026-05-01 | $1.76 | $1.57 | $0.19 | 1,065,358.0 | +17.24% |
| 2026-04-30 | $1.57 | $1.32 | $0.25 | 410,533.0 | +8.21% |
| 2026-04-29 | $1.35 | $1.32 | $0.0317 | 59,328.0 | +0.75% |
| 2026-04-28 | $1.37 | $1.31 | $0.0593 | 62,542.0 | +0.76% |
| 2026-04-27 | $1.39 | $1.26 | $0.13 | 84,234.0 | -0.75% |
| 2026-04-24 | $1.36 | $1.26 | $0.10 | 89,059.0 | -0.37% |
| 2026-04-23 | $1.40 | $1.30 | $0.10 | 55,038.0 | -1.11% |
| 2026-04-22 | $1.39 | $1.34 | $0.0497 | 28,723.0 | -1.46% |
| 2026-04-21 | $1.42 | $1.28 | $0.14 | 159,308.0 | -2.84% |
| 2026-04-20 | $1.52 | $1.33 | $0.19 | 176,215.0 | -10.76% |
American Shared Hospital Services 주식 (AMS) 연도별 가격 이력
이 심층 분석에서는 American Shared Hospital Services 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Shared Hospital Services 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Shared Hospital Services 주식 (AMS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.13 | $1.36 | $0.77 | 5,255,753.0 | -2.76% |
| 2026-04 | $1.75 | $1.25 | $0.50 | 3,435,551.0 | +0.00% |
| 2026-03 | $2.17 | $1.34 | $0.83 | 254,233.0 | -31.28% |
| 2026-02 | $2.39 | $2.08 | $0.31 | 183,585.0 | -0.47% |
| 2026-01 | $2.20 | $2.06 | $0.135 | 156,411.0 | +0.47% |
American Shared Hospital Services 주식 (AMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.22 | $2.03 | $0.1899 | 238,212.0 | -1.40% |
| 2025-11 | $2.31 | $2.01 | $0.30 | 290,457.0 | -5.31% |
| 2025-10 | $2.81 | $2.15 | $0.66 | 1,043,110.0 | -19.29% |
| 2025-09 | $3.11 | $2.39 | $0.72 | 1,007,050.0 | +13.36% |
| 2025-08 | $2.71 | $2.40 | $0.31 | 87,890.0 | -1.98% |
| 2025-07 | $2.76 | $2.39 | $0.37 | 102,198.0 | +4.56% |
| 2025-06 | $3.02 | $2.27 | $0.75 | 373,206.0 | +0.00% |
| 2025-05 | $3.00 | $2.33 | $0.67 | 281,396.0 | -10.74% |
| 2025-04 | $3.00 | $2.51 | $0.49 | 341,686.0 | -2.88% |
| 2025-03 | $2.95 | $2.64 | $0.31 | 568,018.0 | -5.12% |
| 2025-02 | $3.21 | $2.85 | $0.3583 | 95,441.0 | -4.88% |
| 2025-01 | $3.26 | $3.03 | $0.23 | 181,510.0 | -3.44% |
American Shared Hospital Services 주식 (AMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.59 | $3.05 | $0.54 | 293,741.0 | -3.11% |
| 2024-11 | $3.38 | $2.85 | $0.5266 | 548,479.0 | +2.55% |
| 2024-10 | $3.50 | $3.01 | $0.49 | 454,345.0 | +2.95% |
| 2024-09 | $3.13 | $2.96 | $0.17 | 544,017.0 | -2.24% |
| 2024-08 | $4.60 | $2.80 | $1.80 | 7,192,660.0 | +0.32% |
| 2024-07 | $3.30 | $3.00 | $0.30 | 106,502.0 | -2.66% |
| 2024-06 | $3.32 | $3.12 | $0.20 | 100,455.0 | -3.47% |
| 2024-05 | $3.69 | $2.93 | $0.76 | 380,198.0 | +8.72% |
| 2024-04 | $3.25 | $2.76 | $0.49 | 305,774.0 | +3.20% |
| 2024-03 | $3.00 | $2.51 | $0.49 | 215,416.0 | +8.86% |
| 2024-02 | $2.79 | $2.64 | $0.15 | 150,715.0 | +1.50% |
| 2024-01 | $2.87 | $2.37 | $0.5008 | 253,594.0 | +12.21% |
1.51%
1.25%
자본화:
|
볼륨(24시간):