Stockscreener 앱 받기
3.25
0.93%
0.03
American Shared Hospital Services 주식 (AMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $3.27 | $3.23 | $0.04 | 7,382.0 | +0.93% |
| 2024-11-26 | $3.38 | $3.22 | $0.1566 | 13,307.0 | +0.00% |
| 2024-11-25 | $3.26 | $3.14 | $0.1177 | 20,007.0 | +2.55% |
| 2024-11-22 | $3.20 | $3.12 | $0.08 | 4,435.0 | -0.63% |
| 2024-11-21 | $3.20 | $3.01 | $0.1899 | 36,191.0 | +4.64% |
| 2024-11-20 | $3.03 | $2.98 | $0.0499 | 9,989.0 | +0.67% |
| 2024-11-19 | $3.05 | $2.97 | $0.08 | 23,582.0 | -0.33% |
| 2024-11-18 | $3.12 | $2.98 | $0.1392 | 54,463.0 | -1.15% |
| 2024-11-15 | $3.13 | $3.00 | $0.13 | 45,461.0 | -1.46% |
| 2024-11-14 | $3.10 | $2.94 | $0.1562 | 48,377.0 | +8.42% |
| 2024-11-13 | $3.10 | $2.85 | $0.25 | 174,605.0 | -11.21% |
| 2024-11-12 | $3.24 | $3.14 | $0.10 | 22,972.0 | +1.90% |
| 2024-11-11 | $3.20 | $3.12 | $0.0799 | 18,269.0 | -2.48% |
| 2024-11-08 | $3.24 | $3.11 | $0.125 | 5,976.0 | +2.54% |
| 2024-11-07 | $3.22 | $3.12 | $0.1024 | 8,937.0 | -2.47% |
| 2024-11-06 | $3.25 | $3.00 | $0.2499 | 22,747.0 | +3.52% |
| 2024-11-05 | $3.17 | $3.08 | $0.0899 | 7,921.0 | -0.32% |
| 2024-11-04 | $3.19 | $3.07 | $0.12 | 6,349.0 | +1.62% |
| 2024-11-01 | $3.19 | $3.08 | $0.1099 | 12,715.0 | -1.91% |
| 2024-10-31 | $3.18 | $3.09 | $0.09 | 12,505.0 | -0.32% |
| 2024-10-30 | $3.20 | $3.08 | $0.1199 | 12,225.0 | -0.63% |
| 2024-10-29 | $3.23 | $3.13 | $0.10 | 4,660.0 | -0.31% |
American Shared Hospital Services 주식 (AMS) 연도별 가격 이력
이 심층 분석에서는 American Shared Hospital Services 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Shared Hospital Services 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Shared Hospital Services 주식 (AMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.38 | $2.85 | $0.5266 | 551,067.0 | +3.50% |
| 2024-10 | $3.50 | $3.01 | $0.49 | 454,345.0 | +2.95% |
| 2024-09 | $3.13 | $2.96 | $0.17 | 544,017.0 | -2.24% |
| 2024-08 | $4.60 | $2.80 | $1.80 | 7,192,660.0 | +0.32% |
| 2024-07 | $3.30 | $3.00 | $0.30 | 106,502.0 | -2.66% |
| 2024-06 | $3.32 | $3.12 | $0.20 | 100,455.0 | -3.47% |
| 2024-05 | $3.69 | $2.93 | $0.76 | 380,198.0 | +8.72% |
| 2024-04 | $3.25 | $2.76 | $0.49 | 305,774.0 | +3.20% |
| 2024-03 | $3.00 | $2.51 | $0.49 | 215,416.0 | +8.86% |
| 2024-02 | $2.79 | $2.64 | $0.15 | 150,715.0 | +1.50% |
| 2024-01 | $2.87 | $2.37 | $0.5008 | 253,594.0 | +12.21% |
American Shared Hospital Services 주식 (AMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.54 | $2.33 | $0.21 | 214,034.0 | -0.03% |
| 2023-11 | $2.59 | $2.16 | $0.4294 | 326,612.0 | +1.71% |
| 2023-10 | $2.77 | $2.28 | $0.485 | 92,272.0 | -5.26% |
| 2023-09 | $2.73 | $2.33 | $0.40 | 164,102.0 | -8.52% |
| 2023-08 | $2.94 | $2.55 | $0.3893 | 171,773.0 | +5.06% |
| 2023-07 | $2.80 | $2.48 | $0.3159 | 239,996.0 | +0.57% |
| 2023-06 | $3.00 | $2.50 | $0.50 | 374,312.0 | -10.65% |
| 2023-05 | $2.96 | $2.62 | $0.336 | 564,066.0 | +2.88% |
| 2023-04 | $2.93 | $2.74 | $0.19 | 333,762.0 | -1.07% |
| 2023-03 | $3.67 | $2.66 | $1.01 | 840,356.0 | -23.64% |
| 2023-02 | $3.75 | $3.11 | $0.64 | 277,097.0 | +14.28% |
| 2023-01 | $3.42 | $2.85 | $0.57 | 445,525.0 | +9.90% |
American Shared Hospital Services 주식 (AMS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.00 | $2.63 | $0.37 | 239,578.0 | +0.42% |
| 2022-11 | $3.10 | $2.60 | $0.50 | 395,050.0 | +11.37% |
| 2022-10 | $2.72 | $2.57 | $0.15 | 131,860.0 | +1.16% |
| 2022-09 | $2.79 | $0.00 | $2.79 | 154,657.0 | -2.63% |
| 2022-08 | $2.86 | $2.27 | $0.5929 | 681,500.0 | +13.19% |
| 2022-07 | $2.52 | $2.21 | $0.3099 | 383,201.0 | +5.86% |
| 2022-06 | $2.34 | $2.21 | $0.13 | 144,392.0 | -4.43% |
| 2022-05 | $2.41 | $2.20 | $0.21 | 248,649.0 | +2.78% |
| 2022-04 | $2.56 | $2.18 | $0.38 | 211,334.0 | -3.42% |
| 2022-03 | $2.50 | $2.25 | $0.2499 | 220,852.0 | -1.27% |
| 2022-02 | $2.50 | $2.11 | $0.395 | 307,180.0 | +8.72% |
| 2022-01 | $2.42 | $2.08 | $0.34 | 379,354.0 | -8.02% |
0.61%
0.25%
자본화:
|
볼륨(24시간):