Stockscreener 앱 받기
2.80
1.75%
-0.05
American Shared Hospital Services 주식 (AMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $2.88 | $2.77 | $0.1057 | 1,933.0 | -1.75% |
| 2025-04-01 | $2.90 | $2.81 | $0.092 | 3,412.0 | +2.52% |
| 2025-03-31 | $2.84 | $2.76 | $0.08 | 4,150.0 | -1.07% |
| 2025-03-28 | $2.85 | $2.76 | $0.089 | 3,404.0 | -1.75% |
| 2025-03-27 | $2.86 | $2.76 | $0.10 | 6,400.0 | +3.06% |
| 2025-03-26 | $2.89 | $2.75 | $0.138 | 4,961.0 | -1.60% |
| 2025-03-25 | $2.90 | $2.81 | $0.09 | 3,601.0 | -2.08% |
| 2025-03-24 | $2.88 | $2.77 | $0.11 | 14,887.0 | +2.86% |
| 2025-03-21 | $2.81 | $2.75 | $0.06 | 7,947.0 | +0.50% |
| 2025-03-20 | $2.80 | $2.78 | $0.02 | 3,326.0 | -0.50% |
| 2025-03-19 | $2.82 | $2.78 | $0.04 | 4,472.0 | -1.75% |
| 2025-03-18 | $2.88 | $2.77 | $0.114 | 3,270.0 | +0.71% |
| 2025-03-17 | $2.83 | $2.81 | $0.02 | 2,504.0 | +0.71% |
| 2025-03-14 | $2.90 | $2.74 | $0.158 | 5,008.0 | -1.06% |
| 2025-03-13 | $2.90 | $2.73 | $0.17 | 22,326.0 | +2.53% |
| 2025-03-12 | $2.81 | $2.64 | $0.1669 | 17,335.0 | +2.21% |
| 2025-03-11 | $2.77 | $2.71 | $0.06 | 16,050.0 | -0.37% |
| 2025-03-10 | $2.72 | $2.68 | $0.04 | 33,101.0 | -1.00% |
| 2025-03-07 | $2.77 | $2.68 | $0.09 | 9,420.0 | -0.45% |
| 2025-03-06 | $2.80 | $2.70 | $0.10 | 349,329.0 | +0.00% |
| 2025-03-05 | $2.83 | $2.76 | $0.07 | 37,734.0 | -1.08% |
| 2025-03-04 | $2.81 | $2.79 | $0.02 | 2,871.0 | -1.76% |
American Shared Hospital Services 주식 (AMS) 연도별 가격 이력
이 심층 분석에서는 American Shared Hospital Services 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Shared Hospital Services 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Shared Hospital Services 주식 (AMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.90 | $2.77 | $0.1277 | 7,278.0 | +0.72% |
| 2025-03 | $2.95 | $2.64 | $0.31 | 568,018.0 | -5.12% |
| 2025-02 | $3.21 | $2.85 | $0.3583 | 95,441.0 | -4.88% |
| 2025-01 | $3.26 | $3.03 | $0.23 | 181,510.0 | -3.44% |
American Shared Hospital Services 주식 (AMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.59 | $3.05 | $0.54 | 293,741.0 | -3.11% |
| 2024-11 | $3.38 | $2.85 | $0.5266 | 548,479.0 | +2.55% |
| 2024-10 | $3.50 | $3.01 | $0.49 | 454,345.0 | +2.95% |
| 2024-09 | $3.13 | $2.96 | $0.17 | 544,017.0 | -2.24% |
| 2024-08 | $4.60 | $2.80 | $1.80 | 7,192,660.0 | +0.32% |
| 2024-07 | $3.30 | $3.00 | $0.30 | 106,502.0 | -2.66% |
| 2024-06 | $3.32 | $3.12 | $0.20 | 100,455.0 | -3.47% |
| 2024-05 | $3.69 | $2.93 | $0.76 | 380,198.0 | +8.72% |
| 2024-04 | $3.25 | $2.76 | $0.49 | 305,774.0 | +3.20% |
| 2024-03 | $3.00 | $2.51 | $0.49 | 215,416.0 | +8.86% |
| 2024-02 | $2.79 | $2.64 | $0.15 | 150,715.0 | +1.50% |
| 2024-01 | $2.87 | $2.37 | $0.5008 | 253,594.0 | +12.21% |
American Shared Hospital Services 주식 (AMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.54 | $2.33 | $0.21 | 214,034.0 | -0.03% |
| 2023-11 | $2.59 | $2.16 | $0.4294 | 326,612.0 | +1.71% |
| 2023-10 | $2.77 | $2.28 | $0.485 | 92,272.0 | -5.26% |
| 2023-09 | $2.73 | $2.33 | $0.40 | 164,102.0 | -8.52% |
| 2023-08 | $2.94 | $2.55 | $0.3893 | 171,773.0 | +5.06% |
| 2023-07 | $2.80 | $2.48 | $0.3159 | 239,996.0 | +0.57% |
| 2023-06 | $3.00 | $2.50 | $0.50 | 374,312.0 | -10.65% |
| 2023-05 | $2.96 | $2.62 | $0.336 | 564,066.0 | +2.88% |
| 2023-04 | $2.93 | $2.74 | $0.19 | 333,762.0 | -1.07% |
| 2023-03 | $3.67 | $2.66 | $1.01 | 840,356.0 | -23.64% |
| 2023-02 | $3.75 | $3.11 | $0.64 | 277,097.0 | +14.28% |
| 2023-01 | $3.42 | $2.85 | $0.57 | 445,525.0 | +9.90% |
0.15%
0.46%
자본화:
|
볼륨(24시간):