Stockscreener 앱 받기
14.70
0.41%
-0.06
Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $14.99 | $14.58 | $0.41 | 1,481,238.0 | -0.41% |
| 2026-02-10 | $14.80 | $14.32 | $0.48 | 1,531,042.0 | +1.65% |
| 2026-02-09 | $14.69 | $14.33 | $0.3562 | 1,469,851.0 | +0.00% |
| 2026-02-06 | $14.98 | $14.49 | $0.495 | 3,161,965.0 | -1.69% |
| 2026-02-05 | $14.78 | $14.36 | $0.42 | 1,757,140.0 | +2.36% |
| 2026-02-04 | $14.61 | $14.38 | $0.23 | 2,364,327.0 | +1.26% |
| 2026-02-03 | $14.41 | $14.00 | $0.415 | 2,295,960.0 | +0.42% |
| 2026-02-02 | $14.29 | $13.64 | $0.655 | 2,901,961.0 | +3.73% |
| 2026-01-30 | $14.03 | $13.63 | $0.395 | 4,462,007.0 | -3.05% |
| 2026-01-29 | $15.00 | $13.96 | $1.04 | 33,032,425.0 | +1.15% |
| 2026-01-28 | $14.66 | $13.75 | $0.91 | 9,385,719.0 | +0.87% |
| 2026-01-27 | $13.99 | $13.54 | $0.455 | 2,034,000.0 | +1.92% |
| 2026-01-26 | $13.65 | $13.34 | $0.31 | 1,099,452.0 | +1.34% |
| 2026-01-23 | $13.58 | $13.30 | $0.2754 | 863,607.0 | -1.40% |
| 2026-01-22 | $13.75 | $13.54 | $0.21 | 898,754.0 | -0.95% |
| 2026-01-21 | $13.73 | $13.35 | $0.38 | 1,323,336.0 | +2.85% |
| 2026-01-20 | $13.55 | $13.08 | $0.475 | 1,099,248.0 | -0.60% |
| 2026-01-16 | $13.47 | $13.09 | $0.38 | 2,250,858.0 | +1.67% |
| 2026-01-15 | $13.24 | $12.90 | $0.345 | 1,325,760.0 | -0.45% |
| 2026-01-14 | $13.34 | $12.88 | $0.455 | 1,557,712.0 | +2.16% |
| 2026-01-13 | $13.03 | $12.66 | $0.37 | 2,217,657.0 | -0.08% |
Amneal Pharmaceuticals Inc 주식 (AMRX) 연도별 가격 이력
이 심층 분석에서는 Amneal Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amneal Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.99 | $13.64 | $1.35 | 18,444,722.0 | +7.46% |
| 2026-01 | $15.00 | $12.33 | $2.67 | 71,709,438.0 | +8.57% |
Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.01 | $11.71 | $1.30 | 36,338,871.0 | +2.88% |
| 2025-11 | $12.68 | $10.68 | $2.00 | 35,115,731.0 | +15.71% |
| 2025-10 | $10.97 | $9.56 | $1.41 | 34,966,137.0 | +8.09% |
| 2025-09 | $10.34 | $9.32 | $1.02 | 36,620,927.0 | +4.71% |
| 2025-08 | $9.79 | $7.67 | $2.12 | 35,355,527.0 | +22.25% |
| 2025-07 | $8.53 | $7.79 | $0.74 | 28,183,733.0 | -3.34% |
| 2025-06 | $8.24 | $7.07 | $1.17 | 38,491,310.0 | +10.52% |
| 2025-05 | $8.02 | $7.02 | $1.00 | 39,451,159.0 | -4.44% |
| 2025-04 | $8.44 | $6.68 | $1.75 | 40,859,169.0 | -8.59% |
| 2025-03 | $9.16 | $8.16 | $1.00 | 38,353,131.0 | -3.34% |
| 2025-02 | $8.79 | $7.61 | $1.18 | 28,004,904.0 | +4.96% |
| 2025-01 | $9.04 | $7.62 | $1.42 | 22,182,264.0 | +4.29% |
Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.90 | $7.57 | $1.33 | 21,566,713.0 | -5.32% |
| 2024-11 | $9.47 | $7.52 | $1.96 | 24,151,124.0 | -2.36% |
| 2024-10 | $8.95 | $8.16 | $0.785 | 18,119,685.0 | +1.80% |
| 2024-09 | $8.90 | $8.01 | $0.895 | 24,415,989.0 | -3.93% |
| 2024-08 | $8.72 | $6.50 | $2.22 | 32,687,549.0 | +18.14% |
| 2024-07 | $7.74 | $6.32 | $1.42 | 21,824,540.0 | +15.43% |
| 2024-06 | $7.25 | $6.29 | $0.96 | 33,317,872.0 | -4.94% |
| 2024-05 | $6.98 | $5.81 | $1.17 | 31,974,888.0 | +10.41% |
| 2024-04 | $6.33 | $5.18 | $1.15 | 34,983,767.0 | -0.17% |
| 2024-03 | $6.46 | $5.01 | $1.45 | 35,325,146.0 | +9.78% |
| 2024-02 | $6.08 | $5.24 | $0.85 | 26,292,550.0 | +3.18% |
| 2024-01 | $6.11 | $5.19 | $0.92 | 30,288,258.0 | -11.86% |
1.21%
0.15%
자본화:
|
볼륨(24시간):