Stockscreener 앱 받기
18.14
0.39%
0.07
시간 외 거래:
18.41
0.27
+1.49%
Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $18.21 | $17.93 | $0.285 | 1,089,573.0 | +0.39% |
| 2026-08-06 | $18.81 | $17.93 | $0.88 | 1,404,532.0 | -2.11% |
| 2026-08-05 | $18.99 | $18.44 | $0.5483 | 1,864,916.0 | -0.11% |
| 2026-08-04 | $19.15 | $18.21 | $0.94 | 2,127,895.0 | -1.96% |
| 2026-08-03 | $18.95 | $18.44 | $0.51 | 2,487,729.0 | +2.89% |
| 2026-07-31 | $18.43 | $17.92 | $0.51 | 1,669,062.0 | -0.97% |
| 2026-07-30 | $18.64 | $17.65 | $0.99 | 2,496,530.0 | -3.14% |
| 2026-07-29 | $19.26 | $18.80 | $0.46 | 1,969,428.0 | +1.81% |
| 2026-07-28 | $18.81 | $18.25 | $0.56 | 1,763,333.0 | +3.70% |
| 2026-07-27 | $18.19 | $17.89 | $0.295 | 1,190,661.0 | +0.95% |
| 2026-07-24 | $18.19 | $17.82 | $0.365 | 1,156,441.0 | -0.28% |
| 2026-07-23 | $18.04 | $17.50 | $0.54 | 2,422,909.0 | +1.24% |
| 2026-07-22 | $18.20 | $17.68 | $0.525 | 1,278,578.0 | -1.93% |
| 2026-07-21 | $18.18 | $17.45 | $0.735 | 2,206,860.0 | +3.43% |
| 2026-07-20 | $18.15 | $17.45 | $0.7035 | 1,222,479.0 | -1.96% |
| 2026-07-17 | $18.39 | $17.82 | $0.57 | 2,118,128.0 | -1.05% |
| 2026-07-16 | $18.08 | $17.16 | $0.92 | 2,318,545.0 | +4.88% |
| 2026-07-15 | $17.30 | $16.70 | $0.595 | 1,964,790.0 | +3.06% |
| 2026-07-14 | $17.26 | $16.58 | $0.68 | 1,470,643.0 | -2.85% |
| 2026-07-13 | $17.34 | $16.82 | $0.525 | 3,008,393.0 | +1.00% |
Amneal Pharmaceuticals Inc 주식 (AMRX) 연도별 가격 이력
이 심층 분석에서는 Amneal Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amneal Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $19.15 | $17.93 | $1.22 | 10,064,218.0 | -0.98% |
| 2026-07 | $19.26 | $16.45 | $2.81 | 39,862,905.0 | +5.83% |
| 2026-06 | $17.86 | $12.49 | $5.37 | 49,693,648.0 | +31.44% |
| 2026-05 | $13.84 | $11.76 | $2.08 | 30,762,320.0 | +2.33% |
| 2026-04 | $13.92 | $12.01 | $1.91 | 33,027,049.0 | +3.54% |
| 2026-03 | $13.98 | $11.71 | $2.27 | 49,342,131.0 | -9.99% |
| 2026-02 | $15.42 | $13.52 | $1.90 | 37,382,945.0 | +0.95% |
| 2026-01 | $15.00 | $12.33 | $2.67 | 71,709,438.0 | +8.57% |
Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.01 | $11.71 | $1.30 | 36,338,871.0 | +2.88% |
| 2025-11 | $12.68 | $10.68 | $2.00 | 35,115,731.0 | +15.71% |
| 2025-10 | $10.97 | $9.56 | $1.41 | 34,966,137.0 | +8.09% |
| 2025-09 | $10.34 | $9.32 | $1.02 | 36,620,927.0 | +4.71% |
| 2025-08 | $9.79 | $7.67 | $2.12 | 35,355,527.0 | +22.25% |
| 2025-07 | $8.53 | $7.79 | $0.74 | 28,183,733.0 | -3.34% |
| 2025-06 | $8.24 | $7.07 | $1.17 | 38,491,310.0 | +10.52% |
| 2025-05 | $8.02 | $7.02 | $1.00 | 39,451,159.0 | -4.44% |
| 2025-04 | $8.44 | $6.68 | $1.75 | 40,859,169.0 | -8.59% |
| 2025-03 | $9.16 | $8.16 | $1.00 | 38,353,131.0 | -3.34% |
| 2025-02 | $8.79 | $7.61 | $1.18 | 28,004,904.0 | +4.96% |
| 2025-01 | $9.04 | $7.62 | $1.42 | 22,182,264.0 | +4.29% |
Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.90 | $7.57 | $1.33 | 21,566,713.0 | -5.32% |
| 2024-11 | $9.47 | $7.52 | $1.96 | 24,151,124.0 | -2.36% |
| 2024-10 | $8.95 | $8.16 | $0.785 | 18,119,685.0 | +1.80% |
| 2024-09 | $8.90 | $8.01 | $0.895 | 24,415,989.0 | -3.93% |
| 2024-08 | $8.72 | $6.50 | $2.22 | 32,687,549.0 | +18.14% |
| 2024-07 | $7.74 | $6.32 | $1.42 | 21,824,540.0 | +15.43% |
| 2024-06 | $7.25 | $6.29 | $0.96 | 33,317,872.0 | -4.94% |
| 2024-05 | $6.98 | $5.81 | $1.17 | 31,974,888.0 | +10.41% |
| 2024-04 | $6.33 | $5.18 | $1.15 | 34,983,767.0 | -0.17% |
| 2024-03 | $6.46 | $5.01 | $1.45 | 35,325,146.0 | +9.78% |
| 2024-02 | $6.08 | $5.24 | $0.85 | 26,292,550.0 | +3.18% |
| 2024-01 | $6.11 | $5.19 | $0.92 | 30,288,258.0 | -11.86% |
1.65%
8.60%
자본화:
|
볼륨(24시간):