Stockscreener 앱 받기
11.93
2.45%
-0.30
시장 영업 전:
12.00
0.07
+0.59%
Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $12.20 | $11.88 | $0.321 | 1,331,981.0 | -2.45% |
| 2026-05-14 | $12.51 | $12.19 | $0.325 | 1,842,223.0 | -1.29% |
| 2026-05-13 | $12.64 | $12.34 | $0.305 | 1,421,771.0 | -1.67% |
| 2026-05-12 | $12.82 | $12.54 | $0.28 | 1,227,129.0 | -1.41% |
| 2026-05-11 | $13.26 | $12.74 | $0.52 | 1,595,817.0 | -3.18% |
| 2026-05-08 | $13.81 | $13.12 | $0.688 | 1,500,130.0 | -3.79% |
| 2026-05-07 | $13.84 | $13.51 | $0.335 | 2,005,131.0 | +0.73% |
| 2026-05-06 | $13.70 | $13.45 | $0.25 | 1,285,481.0 | +1.57% |
| 2026-05-05 | $13.46 | $13.08 | $0.38 | 1,277,826.0 | +2.29% |
| 2026-05-04 | $13.33 | $12.65 | $0.68 | 1,331,513.0 | +2.18% |
| 2026-05-01 | $12.95 | $12.38 | $0.575 | 1,360,831.0 | -0.31% |
| 2026-04-30 | $12.97 | $12.72 | $0.255 | 1,950,711.0 | +0.55% |
| 2026-04-29 | $12.85 | $12.55 | $0.295 | 1,971,334.0 | +0.51% |
| 2026-04-28 | $12.88 | $12.52 | $0.365 | 1,078,182.0 | +1.31% |
| 2026-04-27 | $13.03 | $12.52 | $0.515 | 1,495,526.0 | +0.40% |
| 2026-04-24 | $12.67 | $12.35 | $0.325 | 1,719,569.0 | -1.03% |
| 2026-04-23 | $12.96 | $12.48 | $0.485 | 1,856,066.0 | -1.33% |
| 2026-04-22 | $13.85 | $12.73 | $1.12 | 3,215,004.0 | -1.54% |
| 2026-04-21 | $13.36 | $12.96 | $0.405 | 1,050,267.0 | -1.81% |
| 2026-04-20 | $13.92 | $13.10 | $0.82 | 1,636,544.0 | -4.67% |
Amneal Pharmaceuticals Inc 주식 (AMRX) 연도별 가격 이력
이 심층 분석에서는 Amneal Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amneal Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.84 | $11.88 | $1.96 | 17,511,814.0 | -7.30% |
| 2026-04 | $13.92 | $12.01 | $1.91 | 33,027,049.0 | +3.54% |
| 2026-03 | $13.98 | $11.71 | $2.27 | 49,342,131.0 | -9.99% |
| 2026-02 | $15.42 | $13.52 | $1.90 | 37,382,945.0 | +0.95% |
| 2026-01 | $15.00 | $12.33 | $2.67 | 71,709,438.0 | +8.57% |
Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.01 | $11.71 | $1.30 | 36,338,871.0 | +2.88% |
| 2025-11 | $12.68 | $10.68 | $2.00 | 35,115,731.0 | +15.71% |
| 2025-10 | $10.97 | $9.56 | $1.41 | 34,966,137.0 | +8.09% |
| 2025-09 | $10.34 | $9.32 | $1.02 | 36,620,927.0 | +4.71% |
| 2025-08 | $9.79 | $7.67 | $2.12 | 35,355,527.0 | +22.25% |
| 2025-07 | $8.53 | $7.79 | $0.74 | 28,183,733.0 | -3.34% |
| 2025-06 | $8.24 | $7.07 | $1.17 | 38,491,310.0 | +10.52% |
| 2025-05 | $8.02 | $7.02 | $1.00 | 39,451,159.0 | -4.44% |
| 2025-04 | $8.44 | $6.68 | $1.75 | 40,859,169.0 | -8.59% |
| 2025-03 | $9.16 | $8.16 | $1.00 | 38,353,131.0 | -3.34% |
| 2025-02 | $8.79 | $7.61 | $1.18 | 28,004,904.0 | +4.96% |
| 2025-01 | $9.04 | $7.62 | $1.42 | 22,182,264.0 | +4.29% |
Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.90 | $7.57 | $1.33 | 21,566,713.0 | -5.32% |
| 2024-11 | $9.47 | $7.52 | $1.96 | 24,151,124.0 | -2.36% |
| 2024-10 | $8.95 | $8.16 | $0.785 | 18,119,685.0 | +1.80% |
| 2024-09 | $8.90 | $8.01 | $0.895 | 24,415,989.0 | -3.93% |
| 2024-08 | $8.72 | $6.50 | $2.22 | 32,687,549.0 | +18.14% |
| 2024-07 | $7.74 | $6.32 | $1.42 | 21,824,540.0 | +15.43% |
| 2024-06 | $7.25 | $6.29 | $0.96 | 33,317,872.0 | -4.94% |
| 2024-05 | $6.98 | $5.81 | $1.17 | 31,974,888.0 | +10.41% |
| 2024-04 | $6.33 | $5.18 | $1.15 | 34,983,767.0 | -0.17% |
| 2024-03 | $6.46 | $5.01 | $1.45 | 35,325,146.0 | +9.78% |
| 2024-02 | $6.08 | $5.24 | $0.85 | 26,292,550.0 | +3.18% |
| 2024-01 | $6.11 | $5.19 | $0.92 | 30,288,258.0 | -11.86% |
8.23%
0.89%
자본화:
|
볼륨(24시간):