9.59
price up icon0.63%   0.06
after-market 시간 외 거래: 9.53 -0.06 -0.63%
loading

Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $9.79 $9.56 $0.225 1,720,644.0 +0.63%
2025-08-21 $9.62 $9.39 $0.23 1,258,125.0 +1.28%
2025-08-20 $9.45 $9.23 $0.219 1,635,117.0 +0.86%
2025-08-19 $9.37 $9.22 $0.145 1,295,741.0 +0.76%
2025-08-18 $9.47 $9.26 $0.21 1,384,837.0 -2.01%
2025-08-15 $9.59 $9.34 $0.255 1,860,280.0 +0.64%
2025-08-14 $9.41 $9.15 $0.26 2,229,926.0 -0.11%
2025-08-13 $9.41 $8.96 $0.45 2,200,206.0 +4.21%
2025-08-12 $9.14 $8.82 $0.32 2,667,963.0 +2.04%
2025-08-11 $8.85 $8.50 $0.35 1,727,022.0 +3.51%
2025-08-08 $8.58 $8.21 $0.37 2,392,033.0 +4.02%
2025-08-07 $8.21 $8.01 $0.20 1,163,128.0 +1.99%
2025-08-06 $8.16 $7.98 $0.18 1,558,050.0 -0.98%
2025-08-05 $8.56 $8.03 $0.535 2,614,361.0 +2.14%
2025-08-04 $7.98 $7.80 $0.18 1,377,658.0 +1.66%
2025-08-01 $7.84 $7.67 $0.175 1,505,301.0 +0.13%
2025-07-31 $8.07 $7.79 $0.28 1,884,790.0 -3.10%
2025-07-30 $8.23 $8.00 $0.24 1,373,219.0 -0.25%
2025-07-29 $8.21 $8.07 $0.145 1,537,114.0 -0.98%
2025-07-28 $8.23 $8.08 $0.15 1,149,331.0 +1.36%
2025-07-25 $8.13 $7.97 $0.165 1,121,965.0 +0.75%

Amneal Pharmaceuticals Inc 주식 (AMRX) 연도별 가격 이력

이 심층 분석에서는 Amneal Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amneal Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $9.79 $7.67 $2.12 30,311,036.0 +22.63%
2025-07 $8.53 $7.79 $0.74 28,183,733.0 -3.34%
2025-06 $8.24 $7.07 $1.17 38,491,310.0 +10.52%
2025-05 $8.02 $7.02 $1.00 39,451,159.0 -4.44%
2025-04 $8.44 $6.68 $1.75 40,859,169.0 -8.59%
2025-03 $9.16 $8.16 $1.00 38,353,131.0 -3.34%
2025-02 $8.79 $7.61 $1.18 28,004,904.0 +4.96%
2025-01 $9.04 $7.62 $1.42 22,182,264.0 +4.29%

Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.90 $7.57 $1.33 21,566,713.0 -5.32%
2024-11 $9.47 $7.52 $1.96 24,151,124.0 -2.36%
2024-10 $8.95 $8.16 $0.785 18,119,685.0 +1.80%
2024-09 $8.90 $8.01 $0.895 24,415,989.0 -3.93%
2024-08 $8.72 $6.50 $2.22 32,687,549.0 +18.14%
2024-07 $7.74 $6.32 $1.42 21,824,540.0 +15.43%
2024-06 $7.25 $6.29 $0.96 33,317,872.0 -4.94%
2024-05 $6.98 $5.81 $1.17 31,974,888.0 +10.41%
2024-04 $6.33 $5.18 $1.15 34,983,767.0 -0.17%
2024-03 $6.46 $5.01 $1.45 35,325,146.0 +9.78%
2024-02 $6.08 $5.24 $0.85 26,292,550.0 +3.18%
2024-01 $6.11 $5.19 $0.92 30,288,258.0 -11.86%

Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.30 $4.25 $2.05 30,891,066.0 +40.84%
2023-11 $4.68 $3.78 $0.90 22,961,509.0 +11.37%
2023-10 $4.60 $3.36 $1.24 34,178,458.0 -8.29%
2023-09 $4.52 $3.64 $0.88 22,814,713.0 +3.18%
2023-08 $4.74 $3.09 $1.65 27,593,331.0 +27.81%
2023-07 $3.61 $2.29 $1.32 19,488,435.0 +3.23%
2023-06 $3.12 $2.27 $0.855 24,723,502.0 +32.48%
2023-05 $2.45 $1.74 $0.71 19,882,628.0 +21.24%
2023-04 $1.97 $1.31 $0.6599 15,726,038.0 +38.85%
2023-03 $2.12 $1.24 $0.875 27,544,726.0 -32.52%
2023-02 $2.74 $2.05 $0.69 22,319,951.0 -6.36%
2023-01 $2.29 $2.04 $0.255 18,102,110.0 +10.55%
$29.75
price up icon 2.37%
$17.91
price up icon 2.40%
drug_manufacturers_specialty_generic RDY
$14.51
price up icon 0.62%
$10.65
price down icon 0.37%
$135.43
price up icon 0.11%
$312.23
price up icon 0.51%
자본화:     |  볼륨(24시간):