Stockscreener 앱 받기
7.83
0.13%
0.010
시간 외 거래:
8.24
0.41
+5.24%
Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $7.84 | $7.67 | $0.175 | 1,505,301.0 | +0.13% |
| 2025-07-31 | $8.07 | $7.79 | $0.28 | 1,884,790.0 | -3.10% |
| 2025-07-30 | $8.23 | $8.00 | $0.24 | 1,373,219.0 | -0.25% |
| 2025-07-29 | $8.21 | $8.07 | $0.145 | 1,537,114.0 | -0.98% |
| 2025-07-28 | $8.23 | $8.08 | $0.15 | 1,149,331.0 | +1.36% |
| 2025-07-25 | $8.13 | $7.97 | $0.165 | 1,121,965.0 | +0.75% |
| 2025-07-24 | $8.07 | $7.97 | $0.095 | 764,753.0 | -0.87% |
| 2025-07-23 | $8.09 | $8.01 | $0.08 | 559,113.0 | +1.38% |
| 2025-07-22 | $7.97 | $7.83 | $0.14 | 1,153,995.0 | +0.63% |
| 2025-07-21 | $8.06 | $7.79 | $0.27 | 1,879,199.0 | -0.75% |
| 2025-07-18 | $8.30 | $7.97 | $0.33 | 1,171,049.0 | -3.28% |
| 2025-07-17 | $8.30 | $8.16 | $0.144 | 1,168,323.0 | -0.24% |
| 2025-07-16 | $8.31 | $8.12 | $0.185 | 1,023,395.0 | -0.12% |
| 2025-07-15 | $8.47 | $8.25 | $0.225 | 1,029,440.0 | -1.78% |
| 2025-07-14 | $8.44 | $8.29 | $0.145 | 1,206,529.0 | +1.08% |
| 2025-07-11 | $8.38 | $8.23 | $0.15 | 1,466,760.0 | -0.72% |
| 2025-07-10 | $8.46 | $8.27 | $0.1862 | 1,319,588.0 | +0.72% |
| 2025-07-09 | $8.53 | $8.32 | $0.21 | 1,070,294.0 | +0.97% |
| 2025-07-08 | $8.46 | $8.22 | $0.245 | 1,491,031.0 | -1.90% |
| 2025-07-07 | $8.46 | $8.26 | $0.205 | 1,452,097.0 | -0.12% |
Amneal Pharmaceuticals Inc 주식 (AMRX) 연도별 가격 이력
이 심층 분석에서는 Amneal Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amneal Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $7.84 | $7.67 | $0.175 | 1,505,301.0 | +0.00% |
| 2025-07 | $8.53 | $7.67 | $0.865 | 29,689,034.0 | -3.21% |
| 2025-06 | $8.24 | $7.07 | $1.17 | 38,491,310.0 | +10.52% |
| 2025-05 | $8.02 | $7.02 | $1.00 | 39,451,159.0 | -4.44% |
| 2025-04 | $8.44 | $6.68 | $1.75 | 40,859,169.0 | -8.59% |
| 2025-03 | $9.16 | $8.16 | $1.00 | 38,353,131.0 | -3.34% |
| 2025-02 | $8.79 | $7.61 | $1.18 | 28,004,904.0 | +4.96% |
| 2025-01 | $9.04 | $7.62 | $1.42 | 22,182,264.0 | +4.29% |
Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.90 | $7.57 | $1.33 | 21,566,713.0 | -5.32% |
| 2024-11 | $9.47 | $7.52 | $1.96 | 24,151,124.0 | -2.36% |
| 2024-10 | $8.95 | $8.16 | $0.785 | 18,119,685.0 | +1.80% |
| 2024-09 | $8.90 | $8.01 | $0.895 | 24,415,989.0 | -3.93% |
| 2024-08 | $8.72 | $6.50 | $2.22 | 32,687,549.0 | +18.14% |
| 2024-07 | $7.74 | $6.32 | $1.42 | 21,824,540.0 | +15.43% |
| 2024-06 | $7.25 | $6.29 | $0.96 | 33,317,872.0 | -4.94% |
| 2024-05 | $6.98 | $5.81 | $1.17 | 31,974,888.0 | +10.41% |
| 2024-04 | $6.33 | $5.18 | $1.15 | 34,983,767.0 | -0.17% |
| 2024-03 | $6.46 | $5.01 | $1.45 | 35,325,146.0 | +9.78% |
| 2024-02 | $6.08 | $5.24 | $0.85 | 26,292,550.0 | +3.18% |
| 2024-01 | $6.11 | $5.19 | $0.92 | 30,288,258.0 | -11.86% |
Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.30 | $4.25 | $2.05 | 30,891,066.0 | +40.84% |
| 2023-11 | $4.68 | $3.78 | $0.90 | 22,961,509.0 | +11.37% |
| 2023-10 | $4.60 | $3.36 | $1.24 | 34,178,458.0 | -8.29% |
| 2023-09 | $4.52 | $3.64 | $0.88 | 22,814,713.0 | +3.18% |
| 2023-08 | $4.74 | $3.09 | $1.65 | 27,593,331.0 | +27.81% |
| 2023-07 | $3.61 | $2.29 | $1.32 | 19,488,435.0 | +3.23% |
| 2023-06 | $3.12 | $2.27 | $0.855 | 24,723,502.0 | +32.48% |
| 2023-05 | $2.45 | $1.74 | $0.71 | 19,882,628.0 | +21.24% |
| 2023-04 | $1.97 | $1.31 | $0.6599 | 15,726,038.0 | +38.85% |
| 2023-03 | $2.12 | $1.24 | $0.875 | 27,544,726.0 | -32.52% |
| 2023-02 | $2.74 | $2.05 | $0.69 | 22,319,951.0 | -6.36% |
| 2023-01 | $2.29 | $2.04 | $0.255 | 18,102,110.0 | +10.55% |
0.87%
0.80%
자본화:
|
볼륨(24시간):