8.28
price up icon0.18%   0.015
after-market 시간 외 거래: 8.28
loading

Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $8.40 $8.20 $0.205 985,613.0 +0.18%
2025-03-27 $8.45 $8.18 $0.265 1,087,267.0 -1.14%
2025-03-26 $8.70 $8.25 $0.45 1,287,938.0 -1.99%
2025-03-25 $8.95 $8.51 $0.4449 1,380,716.0 -4.05%
2025-03-24 $8.92 $8.71 $0.2054 1,184,586.0 +2.66%
2025-03-21 $9.00 $8.65 $0.35 2,102,750.0 -3.88%
2025-03-20 $9.04 $8.63 $0.41 2,317,109.0 +3.21%
2025-03-19 $8.78 $8.60 $0.18 1,559,796.0 +1.28%
2025-03-18 $8.74 $8.32 $0.425 1,676,063.0 +0.00%
2025-03-17 $8.84 $8.60 $0.235 1,635,290.0 -1.49%
2025-03-14 $8.95 $8.71 $0.235 4,657,419.0 -0.46%
2025-03-13 $9.10 $8.77 $0.33 1,927,959.0 -1.01%
2025-03-12 $8.92 $8.71 $0.21 1,846,356.0 +0.45%
2025-03-11 $8.97 $8.65 $0.32 1,013,369.0 +1.61%
2025-03-10 $8.90 $8.57 $0.33 1,426,654.0 -2.25%
2025-03-07 $8.99 $8.56 $0.435 1,907,789.0 +1.60%
2025-03-06 $8.85 $8.61 $0.24 2,431,220.0 -2.34%
2025-03-05 $9.00 $8.62 $0.38 2,233,451.0 +1.47%
2025-03-04 $8.87 $8.79 $0.08 424,430.0 +0.91%
2025-03-03 $9.16 $8.68 $0.48 2,623,868.0 +1.04%

Amneal Pharmaceuticals Inc 주식 (AMRX) 연도별 가격 이력

이 심층 분석에서는 Amneal Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amneal Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $9.16 $8.18 $0.98 36,695,256.0 -4.50%
2025-02 $8.79 $7.61 $1.18 28,004,904.0 +4.96%
2025-01 $9.04 $7.62 $1.42 22,182,264.0 +4.29%

Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.90 $7.57 $1.33 21,566,713.0 -5.32%
2024-11 $9.47 $7.52 $1.96 24,151,124.0 -2.36%
2024-10 $8.95 $8.16 $0.785 18,119,685.0 +1.80%
2024-09 $8.90 $8.01 $0.895 24,415,989.0 -3.93%
2024-08 $8.72 $6.50 $2.22 32,687,549.0 +18.14%
2024-07 $7.74 $6.32 $1.42 21,824,540.0 +15.43%
2024-06 $7.25 $6.29 $0.96 33,317,872.0 -4.94%
2024-05 $6.98 $5.81 $1.17 31,974,888.0 +10.41%
2024-04 $6.33 $5.18 $1.15 34,983,767.0 -0.17%
2024-03 $6.46 $5.01 $1.45 35,325,146.0 +9.78%
2024-02 $6.08 $5.24 $0.85 26,292,550.0 +3.18%
2024-01 $6.11 $5.19 $0.92 30,288,258.0 -11.86%

Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.30 $4.25 $2.05 30,891,066.0 +40.84%
2023-11 $4.68 $3.78 $0.90 22,961,509.0 +11.37%
2023-10 $4.60 $3.36 $1.24 34,178,458.0 -8.29%
2023-09 $4.52 $3.64 $0.88 22,814,713.0 +3.18%
2023-08 $4.74 $3.09 $1.65 27,593,331.0 +27.81%
2023-07 $3.61 $2.29 $1.32 19,488,435.0 +3.23%
2023-06 $3.12 $2.27 $0.855 24,723,502.0 +32.48%
2023-05 $2.45 $1.74 $0.71 19,882,628.0 +21.24%
2023-04 $1.97 $1.31 $0.6599 15,726,038.0 +38.85%
2023-03 $2.12 $1.24 $0.875 27,544,726.0 -32.52%
2023-02 $2.74 $2.05 $0.69 22,319,951.0 -6.36%
2023-01 $2.29 $2.04 $0.255 18,102,110.0 +10.55%
$10.41
price down icon 3.70%
$33.21
price down icon 0.95%
$96.16
price down icon 0.91%
$8.68
price down icon 1.81%
$113.16
price down icon 0.74%
$131.81
price up icon 0.05%
자본화:     |  볼륨(24시간):