Amneal Pharmaceuticals Inc (AMRX)

Date: O: H: L: C: Vol:

Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$21.68	$21.27	$0.41	2,765,215	+0.75%
Oct 29, 2026	$21.65	$21.11	$0.54	4,400,170	+0.99%
Oct 28, 2026	$21.68	$21.07	$0.605	3,309,720	-1.40%
Oct 27, 2026	$21.46	$20.93	$0.53	2,888,254	+2.00%
Oct 26, 2026	$21.14	$20.54	$0.5965	4,945,331	+3.14%
Oct 23, 2026	$20.49	$19.93	$0.5599	4,925,129	-0.49%
Oct 22, 2026	$20.58	$20.21	$0.374	6,036,679	+1.39%
Oct 21, 2026	$20.30	$19.73	$0.5698	4,660,218	+1.81%
Oct 20, 2026	$19.91	$19.31	$0.6	6,819,434	+2.48%
Oct 19, 2026	$19.45	$18.95	$0.495	2,098,716	+0.94%
Oct 16, 2026	$19.39	$18.94	$0.445	2,429,166	-0.36%
Oct 15, 2026	$19.78	$18.79	$0.995	4,449,515	+1.85%
Oct 14, 2026	$19.93	$18.86	$1.07	3,963,917	-3.42%
Oct 13, 2026	$20.15	$19.45	$0.7	5,001,278	-2.30%
Oct 12, 2026	$20.28	$19.86	$0.42	4,588,205	+0.60%
Oct 09, 2026	$19.93	$19.53	$0.4035	2,087,312	+1.32%
Oct 08, 2026	$19.72	$18.97	$0.745	3,241,916	0.00%
Oct 07, 2026	$20.53	$19.53	$1.00	4,663,519	-3.18%
Oct 06, 2026	$20.60	$20.00	$0.6	3,591,563	-0.27%
Oct 05, 2026	$20.59	$20.23	$0.36	3,909,040	+0.25%
Oct 02, 2026	$20.54	$20.00	$0.545	2,815,676	+1.15%
Oct 01, 2026	$20.26	$19.61	$0.65	3,936,371	-0.35%

Amneal Pharmaceuticals Inc 주식 (AMRX) 연도별 가격 이력

이 심층 분석에서는 Amneal Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amneal Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$21.68	$18.79	$2.89	87,526,344	+6.80%
Sep, 2026	$21.18	$16.56	$4.62	57,600,444	+15.28%
Aug, 2026	$19.15	$16.77	$2.38	35,115,903	-4.64%
Jul, 2026	$19.26	$16.45	$2.81	40,205,572	+5.83%
Jun, 2026	$17.86	$12.49	$5.37	49,693,648	+31.44%
May, 2026	$13.84	$11.76	$2.08	30,762,303	+2.33%
Apr, 2026	$13.92	$12.01	$1.91	33,026,879	+3.54%
Mar, 2026	$13.98	$11.71	$2.27	49,341,610	-9.99%
Feb, 2026	$15.42	$13.52	$1.90	37,382,693	+0.95%
Jan, 2026	$15.00	$12.33	$2.67	71,709,413	+8.57%

Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$13.01	$11.71	$1.30	36,338,603	+2.88%
Nov, 2025	$12.68	$10.68	$2.00	35,115,687	+15.71%
Oct, 2025	$10.97	$9.56	$1.41	34,966,031	+8.09%
Sep, 2025	$10.34	$9.32	$1.02	36,622,446	+4.71%
Aug, 2025	$9.79	$7.67	$2.12	35,559,339	+22.25%
Jul, 2025	$8.53	$7.79	$0.74	28,183,733	-3.34%
Jun, 2025	$8.24	$7.07	$1.17	38,491,235	+10.52%
May, 2025	$8.02	$7.02	$1.00	39,451,159	-4.44%
Apr, 2025	$8.44	$6.69	$1.75	40,859,169	-8.59%
Mar, 2025	$9.16	$8.16	$1.00	38,353,131	-3.34%
Feb, 2025	$8.79	$7.61	$1.18	28,004,904	+4.96%
Jan, 2025	$9.05	$7.63	$1.42	22,182,263	+4.29%

Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$8.90	$7.57	$1.33	21,566,713	-5.32%
Nov, 2024	$9.48	$7.52	$1.96	24,151,102	-2.36%
Oct, 2024	$8.95	$8.17	$0.785	18,119,680	+1.80%
Sep, 2024	$8.91	$8.01	$0.895	24,415,978	-3.93%
Aug, 2024	$8.72	$6.50	$2.22	32,606,302	+18.14%
Jul, 2024	$7.74	$6.32	$1.42	21,888,624	+15.43%
Jun, 2024	$7.25	$6.29	$0.96	33,317,371	-4.94%
May, 2024	$6.98	$5.81	$1.17	31,265,121	+10.41%
Apr, 2024	$6.21	$5.18	$1.03	33,782,731	-0.17%
Mar, 2024	$6.46	$5.01	$1.45	35,324,337	+9.78%
Feb, 2024	$6.09	$5.24	$0.85	26,292,350	+3.18%
Jan, 2024	$6.11	$5.19	$0.92	30,288,246	-11.86%

AMRX와(과) 유사한 종목