Stockscreener 앱 받기
6.82
1.04%
+0.07
시간 외 거래:
6.82
Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $6.83 | $6.58 | $0.25 | 1,075,024.0 | +1.04% |
| 2024-05-16 | $6.84 | $6.63 | $0.21 | 1,047,894.0 | -1.75% |
| 2024-05-15 | $6.98 | $6.82 | $0.16 | 1,064,674.0 | +0.29% |
| 2024-05-14 | $6.87 | $6.68 | $0.185 | 1,622,063.0 | +2.09% |
| 2024-05-13 | $6.74 | $6.50 | $0.24 | 1,146,075.0 | +0.75% |
| 2024-05-10 | $6.75 | $6.49 | $0.2599 | 1,131,065.0 | +2.94% |
| 2024-05-09 | $6.68 | $6.44 | $0.245 | 794,275.0 | -1.82% |
| 2024-05-08 | $6.73 | $6.48 | $0.25 | 890,894.0 | +1.23% |
| 2024-05-07 | $6.71 | $6.48 | $0.23 | 1,295,926.0 | -2.11% |
| 2024-05-06 | $6.84 | $6.54 | $0.295 | 1,557,947.0 | -1.63% |
| 2024-05-03 | $6.90 | $5.81 | $1.09 | 3,838,748.0 | +8.86% |
| 2024-05-02 | $6.35 | $6.08 | $0.27 | 2,138,348.0 | +1.47% |
| 2024-05-01 | $6.19 | $6.00 | $0.195 | 1,234,921.0 | +1.16% |
| 2024-04-30 | $6.10 | $5.82 | $0.2844 | 1,918,469.0 | +1.85% |
| 2024-04-29 | $5.97 | $5.83 | $0.145 | 1,233,481.0 | +1.19% |
| 2024-04-26 | $5.97 | $5.84 | $0.135 | 946,871.0 | -0.51% |
| 2024-04-25 | $5.97 | $5.59 | $0.38 | 3,402,053.0 | -2.48% |
| 2024-04-24 | $6.11 | $5.56 | $0.55 | 2,885,104.0 | +12.04% |
| 2024-04-23 | $5.48 | $5.36 | $0.125 | 1,363,840.0 | +0.56% |
| 2024-04-22 | $5.43 | $5.18 | $0.25 | 1,839,201.0 | -0.92% |
| 2024-04-19 | $5.43 | $5.33 | $0.10 | 1,018,435.0 | +1.12% |
| 2024-04-18 | $5.47 | $5.34 | $0.13 | 816,100.0 | -1.83% |
Amneal Pharmaceuticals Inc 주식 (AMRX) 연도별 가격 이력
이 심층 분석에서는 Amneal Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amneal Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $6.98 | $5.81 | $1.17 | 19,912,878.0 | +12.73% |
| 2024-04 | $6.33 | $5.18 | $1.15 | 34,983,767.0 | -0.17% |
| 2024-03 | $6.46 | $5.01 | $1.45 | 35,325,146.0 | +9.78% |
| 2024-02 | $6.08 | $5.24 | $0.85 | 26,292,550.0 | +3.18% |
| 2024-01 | $6.11 | $5.19 | $0.92 | 30,288,258.0 | -11.86% |
Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.30 | $4.25 | $2.05 | 30,891,066.0 | +40.84% |
| 2023-11 | $4.68 | $3.78 | $0.90 | 22,961,509.0 | +11.37% |
| 2023-10 | $4.60 | $3.36 | $1.24 | 34,178,458.0 | -8.29% |
| 2023-09 | $4.52 | $3.64 | $0.88 | 22,814,713.0 | +3.18% |
| 2023-08 | $4.74 | $3.09 | $1.65 | 27,593,331.0 | +27.81% |
| 2023-07 | $3.61 | $2.29 | $1.32 | 19,488,435.0 | +3.23% |
| 2023-06 | $3.12 | $2.27 | $0.855 | 24,723,502.0 | +32.48% |
| 2023-05 | $2.45 | $1.74 | $0.71 | 19,882,628.0 | +21.24% |
| 2023-04 | $1.97 | $1.31 | $0.6599 | 15,726,038.0 | +38.85% |
| 2023-03 | $2.12 | $1.24 | $0.875 | 27,544,726.0 | -32.52% |
| 2023-02 | $2.74 | $2.05 | $0.69 | 22,319,951.0 | -6.36% |
| 2023-01 | $2.29 | $2.04 | $0.255 | 18,102,110.0 | +10.55% |
Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.62 | $1.96 | $0.66 | 35,691,027.0 | -22.27% |
| 2022-11 | $2.65 | $1.98 | $0.668 | 21,945,357.0 | +16.36% |
| 2022-10 | $2.38 | $1.95 | $0.43 | 13,830,909.0 | +8.91% |
| 2022-09 | $2.40 | $2.00 | $0.405 | 23,833,054.0 | -6.91% |
| 2022-08 | $3.71 | $2.17 | $1.54 | 34,742,514.0 | -38.70% |
| 2022-07 | $3.62 | $3.05 | $0.57 | 11,255,682.0 | +11.32% |
| 2022-06 | $3.77 | $2.90 | $0.87 | 13,528,340.0 | -12.40% |
| 2022-05 | $4.08 | $3.08 | $0.995 | 17,539,301.0 | -5.96% |
| 2022-04 | $4.60 | $3.76 | $0.84 | 15,247,228.0 | -7.43% |
| 2022-03 | $4.53 | $3.86 | $0.67 | 18,389,989.0 | -7.95% |
| 2022-02 | $4.98 | $4.28 | $0.70 | 9,836,014.0 | +2.26% |
| 2022-01 | $5.11 | $4.17 | $0.94 | 11,071,721.0 | -7.52% |
2.30%
1.24%
자본화:
|
볼륨(24시간):