Amarin Corp Adr (AMRN)

Date: O: H: L: C: Vol:

Amarin Corp Adr 주식 (AMRN) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$12.76	$12.00	$0.76	101,276	-4.91%
Oct 29, 2026	$13.18	$12.68	$0.5	40,038	-0.08%
Oct 28, 2026	$13.01	$12.10	$0.91	161,303	+6.65%
Oct 27, 2026	$12.19	$11.95	$0.2399	56,894	-1.16%
Oct 26, 2026	$12.17	$11.70	$0.47	64,819	+2.54%
Oct 23, 2026	$11.97	$11.40	$0.564	83,275	+1.64%
Oct 22, 2026	$11.65	$11.25	$0.4	27,363	+0.78%
Oct 21, 2026	$11.67	$11.46	$0.21	37,946	+0.26%
Oct 20, 2026	$11.86	$11.48	$0.38	29,140	-0.43%
Oct 19, 2026	$11.59	$11.32	$0.27	78,062	+1.86%
Oct 16, 2026	$11.63	$11.25	$0.375	113,658	-2.16%
Oct 15, 2026	$11.85	$11.56	$0.2858	54,357	-0.34%
Oct 14, 2026	$11.79	$11.40	$0.3849	51,011	+0.26%
Oct 13, 2026	$11.62	$11.34	$0.28	102,387	+0.43%
Oct 12, 2026	$11.93	$11.39	$0.54	90,041	-4.16%
Oct 09, 2026	$12.20	$11.95	$0.25	44,854	+0.33%
Oct 08, 2026	$12.08	$11.85	$0.23	61,582	-0.25%
Oct 07, 2026	$12.05	$11.86	$0.19	74,942	-0.41%
Oct 06, 2026	$12.28	$11.83	$0.4546	75,423	-0.17%
Oct 05, 2026	$12.34	$12.00	$0.335	79,841	-2.11%
Oct 02, 2026	$13.02	$12.31	$0.71	100,386	-2.91%
Oct 01, 2026	$13.04	$12.63	$0.405	77,327	-2.15%

Amarin Corp Adr 주식 (AMRN) 연도별 가격 이력

이 심층 분석에서는 Amarin Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amarin Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amarin Corp Adr 주식 (AMRN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$13.18	$11.25	$1.93	1,605,925	-6.85%
Sep, 2026	$14.40	$12.98	$1.41	1,085,213	-6.34%
Aug, 2026	$15.25	$13.73	$1.51	1,700,531	-2.66%
Jul, 2026	$16.79	$13.47	$3.32	1,461,778	-10.54%
Jun, 2026	$17.25	$13.60	$3.65	2,215,965	+10.01%
May, 2026	$15.58	$12.96	$2.62	1,168,081	+4.02%
Apr, 2026	$15.20	$13.28	$1.92	1,411,452	-3.67%
Mar, 2026	$17.00	$13.51	$3.49	1,486,934	+4.78%
Feb, 2026	$16.00	$13.54	$2.46	1,680,357	-7.51%
Jan, 2026	$17.31	$13.12	$4.19	1,878,299	+6.92%

Amarin Corp Adr 주식 (AMRN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$16.65	$13.41	$3.24	1,936,996	-15.40%
Nov, 2025	$17.25	$15.03	$2.22	1,662,758	-1.96%
Oct, 2025	$20.90	$16.16	$4.74	3,473,590	-0.55%
Sep, 2025	$16.68	$14.54	$2.14	1,293,712	+8.91%
Aug, 2025	$16.50	$14.05	$2.45	1,373,308	+3.58%
Jul, 2025	$17.49	$14.37	$3.12	1,927,677	-10.48%
Jun, 2025	$17.18	$11.42	$5.76	3,654,740	+39.95%
May, 2025	$11.84	$9.44	$2.40	1,618,018	+7.71%
Apr, 2025	$11.20	$7.52	$3.68	2,447,852	+20.06%
Mar, 2025	$11.04	$7.08	$3.96	2,139,700	-17.31%
Feb, 2025	$12.50	$10.20	$2.30	862,190	-5.99%
Jan, 2025	$13.40	$9.70	$3.70	1,199,609	+18.85%

Amarin Corp Adr 주식 (AMRN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$10.61	$8.61	$2.01	1,899,639	-12.45%
Nov, 2024	$12.78	$9.13	$3.65	1,383,175	-12.59%
Oct, 2024	$13.28	$11.10	$2.18	1,034,491	-7.53%
Sep, 2024	$13.00	$11.30	$1.70	673,253	+0.22%
Aug, 2024	$14.44	$11.40	$3.04	1,757,359	-8.28%
Jul, 2024	$16.37	$12.97	$3.40	1,421,693	-0.87%
Jun, 2024	$17.58	$12.54	$5.04	2,289,380	-20.46%
May, 2024	$20.60	$16.20	$4.40	1,148,571	-6.07%
Apr, 2024	$22.20	$16.83	$5.37	1,310,560	+3.38%
Mar, 2024	$21.40	$16.03	$5.37	1,608,889	-16.75%
Feb, 2024	$27.20	$21.10	$6.10	1,580,155	-5.31%
Jan, 2024	$27.40	$16.60	$10.80	3,290,572	+29.89%

AMRN와(과) 유사한 종목