16.19
price up icon0.97%   0.155
after-market 시간 외 거래: 16.19
loading

Amarin Corp Adr 주식 (AMRN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $16.90 $15.39 $1.51 299,412.0 +0.97%
2025-06-24 $17.18 $13.76 $3.42 1,159,078.0 +27.26%
2025-06-23 $12.73 $12.30 $0.435 62,500.0 +0.48%
2025-06-20 $13.32 $12.41 $0.91 128,962.0 -5.93%
2025-06-18 $13.52 $13.16 $0.36 44,358.0 -0.60%
2025-06-17 $14.01 $13.27 $0.74 80,809.0 -3.39%
2025-06-16 $13.99 $13.15 $0.836 124,666.0 +4.75%
2025-06-13 $13.81 $12.80 $1.01 119,925.0 -0.97%
2025-06-12 $13.97 $13.01 $0.96 123,636.0 +0.98%
2025-06-11 $14.60 $12.71 $1.88 329,777.0 +3.35%
2025-06-10 $12.82 $11.65 $1.17 218,360.0 +3.97%
2025-06-09 $13.20 $12.18 $1.02 142,421.0 -3.07%
2025-06-06 $12.82 $11.85 $0.975 141,133.0 +7.34%
2025-06-05 $11.90 $11.70 $0.20 50,224.0 +0.04%
2025-06-04 $12.07 $11.76 $0.31 46,063.0 -0.88%
2025-06-03 $12.33 $11.71 $0.625 74,092.0 +1.79%
2025-06-02 $12.07 $11.42 $0.65 84,307.0 +1.29%
2025-05-30 $11.73 $11.27 $0.46 50,780.0 -0.77%
2025-05-29 $11.75 $11.28 $0.475 51,165.0 +3.45%
2025-05-28 $11.84 $11.29 $0.55 55,355.0 -0.62%

Amarin Corp Adr 주식 (AMRN) 연도별 가격 이력

이 심층 분석에서는 Amarin Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amarin Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amarin Corp Adr 주식 (AMRN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $17.18 $11.42 $5.76 3,529,112.0 +39.69%
2025-05 $11.84 $9.44 $2.40 1,618,018.0 +7.71%
2025-04 $11.20 $7.52 $3.68 2,447,852.0 +20.06%
2025-03 $11.04 $7.08 $3.96 2,139,700.4 -17.31%
2025-02 $12.50 $10.20 $2.30 862,188.4 -5.99%
2025-01 $13.40 $9.70 $3.70 1,199,606.0 +18.85%

Amarin Corp Adr 주식 (AMRN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.61 $8.61 $2.01 1,899,641.0 -12.45%
2024-11 $12.78 $9.13 $3.65 1,383,174.7 -12.59%
2024-10 $13.28 $11.10 $2.18 1,034,490.1 -7.53%
2024-09 $13.00 $11.30 $1.70 673,252.1 +0.22%
2024-08 $14.44 $11.40 $3.04 1,757,357.9 -8.28%
2024-07 $16.37 $12.97 $3.40 1,421,691.8 -0.87%
2024-06 $17.58 $12.54 $5.04 2,289,379.9 -20.46%
2024-05 $20.60 $16.20 $4.40 1,148,568.8 -6.07%
2024-04 $22.20 $16.83 $5.37 1,310,557.4 +3.38%
2024-03 $21.40 $16.03 $5.37 1,608,888.2 -16.75%
2024-02 $27.20 $21.10 $6.10 1,580,151.2 -5.31%
2024-01 $27.40 $16.60 $10.80 3,290,572.6 +29.89%

Amarin Corp Adr 주식 (AMRN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.59 $14.00 $4.59 2,740,787.3 +11.25%
2023-11 $16.52 $13.02 $3.50 1,363,086.0 +12.34%
2023-10 $18.54 $13.22 $5.32 1,881,532.6 -24.34%
2023-09 $21.80 $16.85 $4.95 1,599,207.7 -12.38%
2023-08 $24.40 $19.22 $5.18 2,570,490.4 -12.50%
2023-07 $29.70 $21.60 $8.10 3,481,927.1 +0.84%
2023-06 $26.60 $22.00 $4.60 1,938,495.2 +1.71%
2023-05 $29.20 $22.40 $6.80 2,853,217.9 -13.33%
2023-04 $30.00 $24.50 $5.50 2,102,672.9 -10.00%
2023-03 $42.60 $28.30 $14.30 4,325,318.2 -26.11%
2023-02 $44.60 $34.00 $10.60 4,016,479.7 +9.14%
2023-01 $42.60 $23.00 $19.60 6,142,986.0 +53.72%
drug_manufacturers_general SNY
$47.80
price down icon 1.28%
$105.93
price down icon 1.18%
drug_manufacturers_general PFE
$24.26
price down icon 0.12%
$280.35
price up icon 1.03%
drug_manufacturers_general MRK
$79.67
price down icon 0.75%
drug_manufacturers_general NVS
$118.00
price down icon 0.70%
자본화:     |  볼륨(24시간):