Stockscreener 앱 받기
0.5862
1.12%
0.0065
Amarin Corp Adr 주식 (AMRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-01 | $0.6059 | $0.5797 | $0.0262 | 816,375.0 | +1.12% |
| 2024-10-31 | $0.60 | $0.5606 | $0.0394 | 1,481,060.0 | -3.74% |
| 2024-10-30 | $0.65 | $0.5961 | $0.0539 | 1,138,311.0 | -1.62% |
| 2024-10-29 | $0.6641 | $0.60 | $0.0641 | 1,966,256.0 | -3.38% |
| 2024-10-28 | $0.6488 | $0.5732 | $0.0756 | 1,617,038.0 | +8.83% |
| 2024-10-25 | $0.5929 | $0.56 | $0.0329 | 900,850.0 | +1.23% |
| 2024-10-24 | $0.5893 | $0.555 | $0.0343 | 1,300,239.0 | -0.61% |
| 2024-10-23 | $0.589 | $0.566 | $0.023 | 702,877.0 | +0.09% |
| 2024-10-22 | $0.59 | $0.565 | $0.025 | 919,064.0 | +0.52% |
| 2024-10-21 | $0.59 | $0.57 | $0.02 | 490,194.0 | -0.88% |
| 2024-10-18 | $0.591 | $0.569 | $0.022 | 885,874.0 | +1.77% |
| 2024-10-17 | $0.58 | $0.568 | $0.012 | 493,094.0 | -1.74% |
| 2024-10-16 | $0.5848 | $0.57 | $0.0148 | 462,805.0 | +0.78% |
| 2024-10-15 | $0.595 | $0.57 | $0.025 | 777,997.0 | -1.10% |
| 2024-10-14 | $0.603 | $0.576 | $0.027 | 379,016.0 | -1.36% |
| 2024-10-11 | $0.604 | $0.58 | $0.024 | 594,242.0 | +1.24% |
| 2024-10-10 | $0.5978 | $0.575 | $0.0228 | 345,866.0 | +0.48% |
| 2024-10-09 | $0.614 | $0.5716 | $0.0424 | 812,049.0 | -2.50% |
| 2024-10-08 | $0.5979 | $0.57 | $0.0279 | 913,308.0 | +3.25% |
| 2024-10-07 | $0.6027 | $0.573 | $0.0297 | 1,282,950.0 | -4.89% |
| 2024-10-04 | $0.6244 | $0.5725 | $0.0519 | 1,383,266.0 | +2.14% |
| 2024-10-03 | $0.61 | $0.59 | $0.02 | 578,645.0 | -1.80% |
Amarin Corp Adr 주식 (AMRN) 연도별 가격 이력
이 심층 분석에서는 Amarin Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amarin Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amarin Corp Adr 주식 (AMRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.6059 | $0.5797 | $0.0262 | 816,375.0 | +0.00% |
| 2024-10 | $0.6641 | $0.555 | $0.1091 | 21,506,176.0 | -6.49% |
| 2024-09 | $0.65 | $0.565 | $0.085 | 13,465,041.0 | +0.22% |
| 2024-08 | $0.7219 | $0.5701 | $0.1518 | 35,147,157.0 | -8.28% |
| 2024-07 | $0.8183 | $0.6483 | $0.17 | 28,433,835.0 | -0.87% |
| 2024-06 | $0.879 | $0.6271 | $0.2519 | 45,787,597.0 | -20.46% |
| 2024-05 | $1.03 | $0.81 | $0.22 | 22,971,375.0 | -6.07% |
| 2024-04 | $1.11 | $0.8413 | $0.2687 | 26,211,147.0 | +3.38% |
| 2024-03 | $1.07 | $0.8015 | $0.2685 | 32,177,763.0 | -16.75% |
| 2024-02 | $1.36 | $1.05 | $0.305 | 31,603,024.0 | -5.31% |
| 2024-01 | $1.37 | $0.8301 | $0.5399 | 65,811,452.0 | +29.89% |
Amarin Corp Adr 주식 (AMRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.9293 | $0.70 | $0.2293 | 54,815,745.0 | +11.25% |
| 2023-11 | $0.826 | $0.651 | $0.175 | 27,261,719.0 | +12.34% |
| 2023-10 | $0.927 | $0.6611 | $0.2659 | 37,630,652.0 | -24.34% |
| 2023-09 | $1.09 | $0.8423 | $0.2477 | 31,984,153.0 | -12.38% |
| 2023-08 | $1.22 | $0.9611 | $0.2589 | 51,409,808.0 | -12.50% |
| 2023-07 | $1.49 | $1.08 | $0.405 | 69,638,542.0 | +0.84% |
| 2023-06 | $1.33 | $1.10 | $0.23 | 38,769,904.0 | +1.71% |
| 2023-05 | $1.46 | $1.12 | $0.34 | 57,064,358.0 | -13.33% |
| 2023-04 | $1.50 | $1.23 | $0.275 | 42,053,458.0 | -10.00% |
| 2023-03 | $2.13 | $1.42 | $0.715 | 86,506,364.0 | -26.11% |
| 2023-02 | $2.23 | $1.70 | $0.53 | 80,329,594.0 | +9.14% |
| 2023-01 | $2.13 | $1.15 | $0.98 | 122,859,720.0 | +53.72% |
Amarin Corp Adr 주식 (AMRN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.33 | $1.13 | $0.20 | 89,293,492.0 | +5.22% |
| 2022-11 | $1.38 | $1.12 | $0.26 | 50,199,911.0 | -6.50% |
| 2022-10 | $1.31 | $1.06 | $0.25 | 51,246,053.0 | +12.84% |
| 2022-09 | $1.41 | $1.04 | $0.37 | 77,000,941.0 | -7.63% |
| 2022-08 | $1.71 | $1.15 | $0.56 | 85,619,302.0 | -11.28% |
| 2022-07 | $1.65 | $1.26 | $0.385 | 56,852,337.0 | -10.74% |
| 2022-06 | $2.03 | $1.40 | $0.63 | 100,715,174.0 | +2.76% |
| 2022-05 | $2.76 | $1.11 | $1.65 | 142,909,396.0 | -46.10% |
| 2022-04 | $3.74 | $2.67 | $1.07 | 47,452,901.0 | -18.24% |
| 2022-03 | $3.41 | $2.76 | $0.65 | 60,605,332.0 | -0.60% |
| 2022-02 | $3.81 | $2.92 | $0.895 | 50,725,369.0 | -8.56% |
| 2022-01 | $3.70 | $2.79 | $0.91 | 110,133,969.0 | +7.42% |
0.78%
0.74%
자본화:
|
볼륨(24시간):