Stockscreener 앱 받기
0.558
0.72%
0.004
시장 영업 전:
.57
0.012
+2.15%
Amarin Corp Adr 주식 (AMRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $0.564 | $0.5441 | $0.0199 | 633,595.0 | +0.72% |
| 2025-01-16 | $0.56 | $0.5351 | $0.0249 | 368,516.0 | -1.86% |
| 2025-01-15 | $0.5645 | $0.51 | $0.0545 | 1,257,815.0 | +9.12% |
| 2025-01-14 | $0.54 | $0.5058 | $0.0342 | 1,063,638.0 | +0.51% |
| 2025-01-13 | $0.56 | $0.5068 | $0.0532 | 950,096.0 | -6.72% |
| 2025-01-10 | $0.57 | $0.5291 | $0.0409 | 1,070,773.0 | -0.27% |
| 2025-01-08 | $0.5696 | $0.5241 | $0.0455 | 1,370,383.0 | +0.60% |
| 2025-01-07 | $0.555 | $0.52 | $0.035 | 1,094,159.0 | +4.70% |
| 2025-01-06 | $0.5499 | $0.5177 | $0.0322 | 1,775,572.0 | -0.59% |
| 2025-01-03 | $0.54 | $0.5178 | $0.0222 | 1,148,552.0 | +0.92% |
| 2025-01-02 | $0.5396 | $0.485 | $0.0546 | 2,096,975.0 | +7.96% |
| 2024-12-31 | $0.4863 | $0.4399 | $0.0464 | 3,124,867.0 | +9.33% |
| 2024-12-30 | $0.4498 | $0.431 | $0.0188 | 3,859,037.0 | -0.98% |
| 2024-12-27 | $0.464 | $0.442 | $0.022 | 2,158,941.0 | -0.16% |
| 2024-12-26 | $0.4623 | $0.4404 | $0.0219 | 1,681,425.0 | -1.75% |
| 2024-12-24 | $0.46 | $0.44 | $0.02 | 1,255,186.0 | +2.95% |
Amarin Corp Adr 주식 (AMRN) 연도별 가격 이력
이 심층 분석에서는 Amarin Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amarin Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amarin Corp Adr 주식 (AMRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.57 | $0.485 | $0.085 | 13,463,669.0 | +15.05% |
Amarin Corp Adr 주식 (AMRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5307 | $0.4303 | $0.1004 | 37,992,819.0 | -12.45% |
| 2024-11 | $0.6392 | $0.4565 | $0.1827 | 27,663,494.0 | -12.59% |
| 2024-10 | $0.6641 | $0.555 | $0.1091 | 20,689,801.0 | -7.53% |
| 2024-09 | $0.65 | $0.565 | $0.085 | 13,465,041.0 | +0.22% |
| 2024-08 | $0.7219 | $0.5701 | $0.1518 | 35,147,157.0 | -8.28% |
| 2024-07 | $0.8183 | $0.6483 | $0.17 | 28,433,835.0 | -0.87% |
| 2024-06 | $0.879 | $0.6271 | $0.2519 | 45,787,597.0 | -20.46% |
| 2024-05 | $1.03 | $0.81 | $0.22 | 22,971,375.0 | -6.07% |
| 2024-04 | $1.11 | $0.8413 | $0.2687 | 26,211,147.0 | +3.38% |
| 2024-03 | $1.07 | $0.8015 | $0.2685 | 32,177,763.0 | -16.75% |
| 2024-02 | $1.36 | $1.05 | $0.305 | 31,603,024.0 | -5.31% |
| 2024-01 | $1.37 | $0.8301 | $0.5399 | 65,811,452.0 | +29.89% |
Amarin Corp Adr 주식 (AMRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.9293 | $0.70 | $0.2293 | 54,815,745.0 | +11.25% |
| 2023-11 | $0.826 | $0.651 | $0.175 | 27,261,719.0 | +12.34% |
| 2023-10 | $0.927 | $0.6611 | $0.2659 | 37,630,652.0 | -24.34% |
| 2023-09 | $1.09 | $0.8423 | $0.2477 | 31,984,153.0 | -12.38% |
| 2023-08 | $1.22 | $0.9611 | $0.2589 | 51,409,808.0 | -12.50% |
| 2023-07 | $1.49 | $1.08 | $0.405 | 69,638,542.0 | +0.84% |
| 2023-06 | $1.33 | $1.10 | $0.23 | 38,769,904.0 | +1.71% |
| 2023-05 | $1.46 | $1.12 | $0.34 | 57,064,358.0 | -13.33% |
| 2023-04 | $1.50 | $1.23 | $0.275 | 42,053,458.0 | -10.00% |
| 2023-03 | $2.13 | $1.42 | $0.715 | 86,506,364.0 | -26.11% |
| 2023-02 | $2.23 | $1.70 | $0.53 | 80,329,594.0 | +9.14% |
| 2023-01 | $2.13 | $1.15 | $0.98 | 122,859,720.0 | +53.72% |
0.21%
0.72%
자본화:
|
볼륨(24시간):