Stockscreener 앱 받기
15.40
0.52%
0.0199
Amarin Corp Adr 주식 (AMRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-17 | $15.72 | $15.25 | $0.47 | 22,470.0 | -0.13% |
| 2026-03-16 | $15.77 | $15.18 | $0.59 | 30,589.0 | +0.52% |
| 2026-03-13 | $16.70 | $15.27 | $1.43 | 71,086.0 | -6.29% |
| 2026-03-12 | $17.00 | $15.76 | $1.24 | 126,744.0 | +0.31% |
| 2026-03-11 | $16.48 | $15.71 | $0.77 | 82,139.0 | +2.22% |
| 2026-03-10 | $15.99 | $14.47 | $1.52 | 179,969.0 | +9.50% |
| 2026-03-09 | $14.67 | $13.94 | $0.73 | 81,531.0 | +3.70% |
| 2026-03-06 | $14.22 | $13.71 | $0.515 | 47,850.0 | -0.85% |
| 2026-03-05 | $14.75 | $13.79 | $0.9603 | 77,677.0 | -2.48% |
| 2026-03-04 | $14.79 | $14.00 | $0.79 | 71,686.0 | +1.32% |
| 2026-03-03 | $14.51 | $13.66 | $0.85 | 101,981.0 | +3.02% |
| 2026-03-02 | $14.07 | $13.51 | $0.56 | 102,363.0 | +0.94% |
| 2026-02-27 | $14.07 | $13.78 | $0.2862 | 50,828.0 | -2.27% |
| 2026-02-26 | $14.24 | $13.58 | $0.66 | 98,734.0 | +0.50% |
| 2026-02-25 | $15.37 | $13.54 | $1.83 | 390,475.0 | -9.47% |
| 2026-02-24 | $15.96 | $15.51 | $0.45 | 64,930.0 | -0.70% |
| 2026-02-23 | $15.71 | $15.38 | $0.325 | 32,843.0 | +0.26% |
| 2026-02-20 | $16.00 | $15.33 | $0.67 | 77,448.0 | -0.83% |
| 2026-02-19 | $15.98 | $15.31 | $0.665 | 59,383.0 | -0.25% |
| 2026-02-18 | $16.00 | $15.42 | $0.58 | 45,825.0 | +0.77% |
Amarin Corp Adr 주식 (AMRN) 연도별 가격 이력
이 심층 분석에서는 Amarin Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amarin Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amarin Corp Adr 주식 (AMRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $17.00 | $13.51 | $3.49 | 996,085.0 | +11.59% |
| 2026-02 | $16.00 | $13.54 | $2.46 | 1,680,357.0 | -7.51% |
| 2026-01 | $17.31 | $13.12 | $4.19 | 1,878,299.0 | +6.92% |
Amarin Corp Adr 주식 (AMRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.65 | $13.41 | $3.24 | 1,936,996.0 | -15.40% |
| 2025-11 | $17.25 | $15.03 | $2.22 | 1,662,758.0 | -1.96% |
| 2025-10 | $20.90 | $16.16 | $4.74 | 3,473,590.0 | -0.55% |
| 2025-09 | $16.68 | $14.54 | $2.14 | 1,293,712.0 | +8.91% |
| 2025-08 | $16.50 | $14.05 | $2.45 | 1,373,308.0 | +3.58% |
| 2025-07 | $17.49 | $14.37 | $3.12 | 1,927,677.0 | -10.48% |
| 2025-06 | $17.18 | $11.42 | $5.76 | 3,654,740.0 | +39.95% |
| 2025-05 | $11.84 | $9.44 | $2.40 | 1,618,018.0 | +7.71% |
| 2025-04 | $11.20 | $7.52 | $3.68 | 2,447,852.0 | +20.06% |
| 2025-03 | $11.04 | $7.08 | $3.96 | 2,139,700.4 | -17.31% |
| 2025-02 | $12.50 | $10.20 | $2.30 | 862,188.4 | -5.99% |
| 2025-01 | $13.40 | $9.70 | $3.70 | 1,199,606.0 | +18.85% |
Amarin Corp Adr 주식 (AMRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.61 | $8.61 | $2.01 | 1,899,641.0 | -12.45% |
| 2024-11 | $12.78 | $9.13 | $3.65 | 1,383,174.7 | -12.59% |
| 2024-10 | $13.28 | $11.10 | $2.18 | 1,034,490.1 | -7.53% |
| 2024-09 | $13.00 | $11.30 | $1.70 | 673,252.1 | +0.22% |
| 2024-08 | $14.44 | $11.40 | $3.04 | 1,757,357.9 | -8.28% |
| 2024-07 | $16.37 | $12.97 | $3.40 | 1,421,691.8 | -0.87% |
| 2024-06 | $17.58 | $12.54 | $5.04 | 2,289,379.9 | -20.46% |
| 2024-05 | $20.60 | $16.20 | $4.40 | 1,148,568.8 | -6.07% |
| 2024-04 | $22.20 | $16.83 | $5.37 | 1,310,557.4 | +3.38% |
| 2024-03 | $21.40 | $16.03 | $5.37 | 1,608,888.2 | -16.75% |
| 2024-02 | $27.20 | $21.10 | $6.10 | 1,580,151.2 | -5.31% |
| 2024-01 | $27.40 | $16.60 | $10.80 | 3,290,572.6 | +29.89% |
2.79%
0.10%
자본화:
|
볼륨(24시간):