Stockscreener 앱 받기
14.03
2.48%
0.34
Amarin Corp Adr 주식 (AMRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $14.17 | $13.72 | $0.4463 | 45,123.0 | +2.48% |
| 2026-01-06 | $13.78 | $13.36 | $0.425 | 63,897.0 | +1.41% |
| 2026-01-05 | $13.79 | $13.12 | $0.6749 | 55,270.0 | -1.60% |
| 2026-01-02 | $14.33 | $13.60 | $0.73 | 65,297.0 | -1.68% |
| 2025-12-31 | $14.13 | $13.51 | $0.62 | 116,748.0 | +3.29% |
| 2025-12-30 | $14.20 | $13.48 | $0.72 | 158,630.0 | -3.77% |
| 2025-12-29 | $14.49 | $14.02 | $0.47 | 96,677.0 | -0.71% |
| 2025-12-26 | $14.34 | $13.60 | $0.74 | 104,774.0 | +3.21% |
| 2025-12-24 | $13.91 | $13.51 | $0.40 | 50,146.0 | +0.29% |
| 2025-12-23 | $14.00 | $13.54 | $0.4586 | 85,224.0 | +0.44% |
| 2025-12-22 | $14.22 | $13.60 | $0.625 | 98,712.0 | -1.45% |
| 2025-12-19 | $14.30 | $13.41 | $0.89 | 139,974.0 | -0.22% |
| 2025-12-18 | $14.13 | $13.61 | $0.52 | 46,838.0 | +0.73% |
| 2025-12-17 | $14.49 | $13.68 | $0.81 | 85,229.0 | -1.72% |
| 2025-12-16 | $14.28 | $13.76 | $0.52 | 53,531.0 | -1.20% |
| 2025-12-15 | $14.55 | $13.78 | $0.77 | 113,991.0 | -1.53% |
| 2025-12-12 | $14.62 | $13.99 | $0.625 | 78,974.0 | -0.83% |
| 2025-12-11 | $14.67 | $14.20 | $0.47 | 60,720.0 | +1.61% |
| 2025-12-10 | $14.45 | $13.64 | $0.81 | 129,033.0 | +0.92% |
| 2025-12-09 | $15.10 | $13.80 | $1.30 | 145,269.0 | -5.36% |
Amarin Corp Adr 주식 (AMRN) 연도별 가격 이력
이 심층 분석에서는 Amarin Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amarin Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amarin Corp Adr 주식 (AMRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $14.33 | $13.12 | $1.21 | 274,710.0 | +0.54% |
Amarin Corp Adr 주식 (AMRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.65 | $13.41 | $3.24 | 1,936,996.0 | -15.40% |
| 2025-11 | $17.25 | $15.03 | $2.22 | 1,662,758.0 | -1.96% |
| 2025-10 | $20.90 | $16.16 | $4.74 | 3,473,590.0 | -0.55% |
| 2025-09 | $16.68 | $14.54 | $2.14 | 1,293,712.0 | +8.91% |
| 2025-08 | $16.50 | $14.05 | $2.45 | 1,373,308.0 | +3.58% |
| 2025-07 | $17.49 | $14.37 | $3.12 | 1,927,677.0 | -10.48% |
| 2025-06 | $17.18 | $11.42 | $5.76 | 3,654,740.0 | +39.95% |
| 2025-05 | $11.84 | $9.44 | $2.40 | 1,618,018.0 | +7.71% |
| 2025-04 | $11.20 | $7.52 | $3.68 | 2,447,852.0 | +20.06% |
| 2025-03 | $11.04 | $7.08 | $3.96 | 2,139,700.4 | -17.31% |
| 2025-02 | $12.50 | $10.20 | $2.30 | 862,188.4 | -5.99% |
| 2025-01 | $13.40 | $9.70 | $3.70 | 1,199,606.0 | +18.85% |
Amarin Corp Adr 주식 (AMRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.61 | $8.61 | $2.01 | 1,899,641.0 | -12.45% |
| 2024-11 | $12.78 | $9.13 | $3.65 | 1,383,174.7 | -12.59% |
| 2024-10 | $13.28 | $11.10 | $2.18 | 1,034,490.1 | -7.53% |
| 2024-09 | $13.00 | $11.30 | $1.70 | 673,252.1 | +0.22% |
| 2024-08 | $14.44 | $11.40 | $3.04 | 1,757,357.9 | -8.28% |
| 2024-07 | $16.37 | $12.97 | $3.40 | 1,421,691.8 | -0.87% |
| 2024-06 | $17.58 | $12.54 | $5.04 | 2,289,379.9 | -20.46% |
| 2024-05 | $20.60 | $16.20 | $4.40 | 1,148,568.8 | -6.07% |
| 2024-04 | $22.20 | $16.83 | $5.37 | 1,310,557.4 | +3.38% |
| 2024-03 | $21.40 | $16.03 | $5.37 | 1,608,888.2 | -16.75% |
| 2024-02 | $27.20 | $21.10 | $6.10 | 1,580,151.2 | -5.31% |
| 2024-01 | $27.40 | $16.60 | $10.80 | 3,290,572.6 | +29.89% |
0.42%
0.59%
자본화:
|
볼륨(24시간):