Stockscreener 앱 받기
0.5891
0.82%
-0.0049
시간 외 거래:
.59
0.0009
+0.15%
Amarin Corp Adr 주식 (AMRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.6039 | $0.576 | $0.0279 | 371,447.0 | -0.82% |
| 2025-02-20 | $0.6096 | $0.5617 | $0.0479 | 565,263.0 | +0.49% |
| 2025-02-19 | $0.61 | $0.5823 | $0.0277 | 870,512.0 | -2.65% |
| 2025-02-18 | $0.6249 | $0.5922 | $0.0327 | 957,250.0 | -0.85% |
| 2025-02-14 | $0.624 | $0.596 | $0.028 | 922,385.0 | +1.16% |
| 2025-02-13 | $0.617 | $0.5517 | $0.0653 | 1,309,912.0 | +8.09% |
| 2025-02-12 | $0.5893 | $0.51 | $0.0793 | 1,353,152.0 | +6.71% |
| 2025-02-11 | $0.53 | $0.51 | $0.02 | 846,493.0 | +0.29% |
| 2025-02-10 | $0.5592 | $0.5106 | $0.0486 | 1,407,381.0 | -3.25% |
| 2025-02-07 | $0.5868 | $0.54 | $0.0468 | 1,000,993.0 | -5.35% |
| 2025-02-06 | $0.5843 | $0.5601 | $0.0242 | 1,062,411.0 | +0.72% |
| 2025-02-05 | $0.6007 | $0.5492 | $0.0515 | 1,136,148.0 | +2.71% |
| 2025-02-04 | $0.5678 | $0.54 | $0.0278 | 993,766.0 | -0.31% |
| 2025-02-03 | $0.5771 | $0.5479 | $0.0292 | 888,947.0 | -3.85% |
| 2025-01-31 | $0.6138 | $0.5674 | $0.0464 | 920,021.0 | -0.89% |
| 2025-01-30 | $0.59 | $0.5696 | $0.0204 | 786,698.0 | +2.94% |
| 2025-01-29 | $0.5999 | $0.5522 | $0.0477 | 790,894.0 | -4.67% |
| 2025-01-28 | $0.60 | $0.575 | $0.025 | 707,182.0 | +0.12% |
| 2025-01-27 | $0.65 | $0.5817 | $0.0683 | 1,351,783.0 | -5.57% |
| 2025-01-24 | $0.6698 | $0.6122 | $0.0576 | 1,528,538.0 | -1.31% |
Amarin Corp Adr 주식 (AMRN) 연도별 가격 이력
이 심층 분석에서는 Amarin Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amarin Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amarin Corp Adr 주식 (AMRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.6249 | $0.51 | $0.1149 | 14,057,507.0 | +2.20% |
| 2025-01 | $0.6698 | $0.485 | $0.1848 | 23,992,120.0 | +18.85% |
Amarin Corp Adr 주식 (AMRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5307 | $0.4303 | $0.1004 | 37,992,819.0 | -12.45% |
| 2024-11 | $0.6392 | $0.4565 | $0.1827 | 27,663,494.0 | -12.59% |
| 2024-10 | $0.6641 | $0.555 | $0.1091 | 20,689,801.0 | -7.53% |
| 2024-09 | $0.65 | $0.565 | $0.085 | 13,465,041.0 | +0.22% |
| 2024-08 | $0.7219 | $0.5701 | $0.1518 | 35,147,157.0 | -8.28% |
| 2024-07 | $0.8183 | $0.6483 | $0.17 | 28,433,835.0 | -0.87% |
| 2024-06 | $0.879 | $0.6271 | $0.2519 | 45,787,597.0 | -20.46% |
| 2024-05 | $1.03 | $0.81 | $0.22 | 22,971,375.0 | -6.07% |
| 2024-04 | $1.11 | $0.8413 | $0.2687 | 26,211,147.0 | +3.38% |
| 2024-03 | $1.07 | $0.8015 | $0.2685 | 32,177,763.0 | -16.75% |
| 2024-02 | $1.36 | $1.05 | $0.305 | 31,603,024.0 | -5.31% |
| 2024-01 | $1.37 | $0.8301 | $0.5399 | 65,811,452.0 | +29.89% |
Amarin Corp Adr 주식 (AMRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.9293 | $0.70 | $0.2293 | 54,815,745.0 | +11.25% |
| 2023-11 | $0.826 | $0.651 | $0.175 | 27,261,719.0 | +12.34% |
| 2023-10 | $0.927 | $0.6611 | $0.2659 | 37,630,652.0 | -24.34% |
| 2023-09 | $1.09 | $0.8423 | $0.2477 | 31,984,153.0 | -12.38% |
| 2023-08 | $1.22 | $0.9611 | $0.2589 | 51,409,808.0 | -12.50% |
| 2023-07 | $1.49 | $1.08 | $0.405 | 69,638,542.0 | +0.84% |
| 2023-06 | $1.33 | $1.10 | $0.23 | 38,769,904.0 | +1.71% |
| 2023-05 | $1.46 | $1.12 | $0.34 | 57,064,358.0 | -13.33% |
| 2023-04 | $1.50 | $1.23 | $0.275 | 42,053,458.0 | -10.00% |
| 2023-03 | $2.13 | $1.42 | $0.715 | 86,506,364.0 | -26.11% |
| 2023-02 | $2.23 | $1.70 | $0.53 | 80,329,594.0 | +9.14% |
| 2023-01 | $2.13 | $1.15 | $0.98 | 122,859,720.0 | +53.72% |
0.61%
0.07%
자본화:
|
볼륨(24시간):