Stockscreener 앱 받기
26.35
0.87%
-0.23
시간 외 거래:
27.00
0.65
+2.47%
A Mark Precious Metals Inc 주식 (AMRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $26.89 | $26.12 | $0.7748 | 169,486.0 | -0.87% |
| 2025-10-31 | $26.84 | $26.29 | $0.55 | 112,802.0 | -0.86% |
| 2025-10-30 | $27.09 | $26.55 | $0.545 | 158,264.0 | -1.14% |
| 2025-10-29 | $27.84 | $26.88 | $0.96 | 228,863.0 | -1.45% |
| 2025-10-28 | $28.32 | $27.50 | $0.82 | 204,018.0 | -0.90% |
| 2025-10-27 | $28.68 | $27.53 | $1.15 | 309,761.0 | -0.93% |
| 2025-10-24 | $28.05 | $27.22 | $0.83 | 177,947.0 | +2.56% |
| 2025-10-23 | $27.55 | $27.01 | $0.5447 | 160,627.0 | +1.30% |
| 2025-10-22 | $27.16 | $26.44 | $0.715 | 230,391.0 | -0.52% |
| 2025-10-21 | $28.30 | $26.59 | $1.71 | 360,941.0 | -5.04% |
| 2025-10-20 | $28.57 | $27.53 | $1.04 | 271,763.0 | +3.97% |
| 2025-10-17 | $29.48 | $27.41 | $2.07 | 446,549.0 | -7.51% |
| 2025-10-16 | $29.79 | $28.11 | $1.68 | 798,414.0 | +6.26% |
| 2025-10-15 | $28.91 | $27.77 | $1.14 | 346,022.0 | +0.87% |
| 2025-10-14 | $27.86 | $26.76 | $1.10 | 386,485.0 | +0.76% |
| 2025-10-13 | $28.11 | $26.55 | $1.55 | 382,722.0 | +3.93% |
| 2025-10-10 | $27.13 | $25.86 | $1.27 | 483,120.0 | -2.97% |
| 2025-10-09 | $28.99 | $27.13 | $1.86 | 752,808.0 | +0.15% |
| 2025-10-08 | $27.26 | $25.67 | $1.59 | 446,876.0 | +6.45% |
| 2025-10-07 | $26.00 | $25.41 | $0.5918 | 178,720.0 | -0.70% |
A Mark Precious Metals Inc 주식 (AMRK) 연도별 가격 이력
이 심층 분석에서는 A Mark Precious Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A Mark Precious Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
A Mark Precious Metals Inc 주식 (AMRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $26.89 | $26.12 | $0.7748 | 338,972.0 | -0.87% |
| 2025-10 | $29.79 | $25.41 | $4.38 | 7,524,582.0 | +2.74% |
| 2025-09 | $28.12 | $22.00 | $6.12 | 9,445,194.0 | +10.51% |
| 2025-08 | $24.88 | $20.55 | $4.33 | 3,860,918.0 | +10.01% |
| 2025-07 | $24.21 | $21.10 | $3.11 | 3,896,712.0 | -4.06% |
| 2025-06 | $22.67 | $19.65 | $3.02 | 5,202,110.0 | +12.42% |
| 2025-05 | $24.80 | $19.39 | $5.41 | 6,866,080.0 | -19.01% |
| 2025-04 | $25.48 | $20.60 | $4.88 | 6,624,615.0 | -3.98% |
| 2025-03 | $29.89 | $24.94 | $4.95 | 4,773,099.0 | -6.66% |
| 2025-02 | $30.17 | $26.15 | $4.02 | 6,324,486.0 | -3.51% |
| 2025-01 | $28.70 | $26.42 | $2.28 | 3,714,429.0 | +2.81% |
A Mark Precious Metals Inc 주식 (AMRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.50 | $25.01 | $5.49 | 5,373,061.0 | -13.86% |
| 2024-11 | $39.35 | $28.50 | $10.85 | 7,515,810.0 | -22.01% |
| 2024-10 | $45.38 | $38.44 | $6.95 | 4,540,046.0 | -12.02% |
| 2024-09 | $47.39 | $38.50 | $8.89 | 8,451,535.0 | +13.32% |
| 2024-08 | $39.25 | $31.75 | $7.50 | 7,148,031.0 | +1.38% |
| 2024-07 | $38.90 | $31.92 | $6.98 | 6,483,215.0 | +18.75% |
| 2024-06 | $38.51 | $32.03 | $6.48 | 7,047,000.0 | -14.68% |
| 2024-05 | $42.39 | $35.00 | $7.39 | 10,142,977.0 | -5.32% |
| 2024-04 | $42.48 | $30.41 | $12.07 | 14,368,744.0 | +30.56% |
| 2024-03 | $31.05 | $25.44 | $5.61 | 4,945,313.0 | +19.46% |
| 2024-02 | $28.05 | $24.22 | $3.83 | 5,639,452.0 | -4.75% |
| 2024-01 | $30.94 | $26.77 | $4.17 | 4,591,112.0 | -10.84% |
A Mark Precious Metals Inc 주식 (AMRK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.81 | $27.77 | $4.04 | 4,686,298.0 | +5.55% |
| 2023-11 | $29.13 | $23.14 | $5.99 | 7,778,663.0 | +5.83% |
| 2023-10 | $31.34 | $26.96 | $4.38 | 5,452,662.0 | -7.67% |
| 2023-09 | $39.10 | $27.89 | $11.21 | 7,046,058.0 | -14.04% |
| 2023-08 | $41.02 | $33.21 | $7.80 | 3,963,706.0 | -16.35% |
| 2023-07 | $42.11 | $35.75 | $6.36 | 2,586,360.0 | +8.96% |
| 2023-06 | $39.00 | $33.82 | $5.18 | 3,755,839.0 | +10.53% |
| 2023-05 | $38.33 | $32.88 | $5.45 | 3,839,217.0 | -5.39% |
| 2023-04 | $37.50 | $34.12 | $3.38 | 3,217,658.0 | +3.32% |
| 2023-03 | $35.33 | $27.10 | $8.23 | 5,766,680.0 | +18.22% |
| 2023-02 | $40.93 | $28.81 | $12.12 | 5,996,978.0 | -23.87% |
| 2023-01 | $39.69 | $34.00 | $5.69 | 4,068,878.0 | +10.86% |
2.41%
11.52%
자본화:
|
볼륨(24시간):