Stockscreener 앱 받기
24.75
1.16%
-0.31
A Mark Precious Metals Inc 주식 (AMRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $25.20 | $24.44 | $0.76 | 94,104.0 | -1.08% |
| 2025-04-24 | $25.19 | $24.55 | $0.635 | 168,781.0 | +1.01% |
| 2025-04-23 | $25.44 | $24.65 | $0.79 | 203,459.0 | +0.73% |
| 2025-04-22 | $24.97 | $23.89 | $1.08 | 252,590.0 | +2.24% |
| 2025-04-21 | $24.26 | $23.52 | $0.74 | 366,320.0 | +2.21% |
| 2025-04-17 | $24.11 | $23.28 | $0.835 | 213,858.0 | -1.13% |
| 2025-04-16 | $24.13 | $22.73 | $1.40 | 242,241.0 | +5.07% |
| 2025-04-15 | $23.04 | $22.48 | $0.56 | 322,783.0 | -0.26% |
| 2025-04-14 | $24.18 | $22.52 | $1.66 | 261,287.0 | -4.49% |
| 2025-04-11 | $24.18 | $22.04 | $2.14 | 454,691.0 | +7.71% |
| 2025-04-10 | $22.43 | $21.44 | $0.99 | 284,781.0 | -3.34% |
| 2025-04-09 | $23.17 | $20.60 | $2.57 | 454,704.0 | +9.55% |
| 2025-04-08 | $22.23 | $20.77 | $1.46 | 479,311.0 | -0.93% |
| 2025-04-07 | $22.85 | $20.88 | $1.97 | 481,400.0 | -5.39% |
| 2025-04-04 | $23.13 | $21.28 | $1.85 | 541,204.0 | -4.01% |
| 2025-04-03 | $24.61 | $22.10 | $2.50 | 506,905.0 | -8.15% |
| 2025-04-02 | $25.35 | $24.70 | $0.6576 | 230,657.0 | +0.12% |
| 2025-04-01 | $25.48 | $24.76 | $0.7185 | 242,986.0 | -0.51% |
| 2025-03-31 | $26.19 | $24.94 | $1.25 | 365,122.0 | -4.08% |
| 2025-03-28 | $28.68 | $26.02 | $2.66 | 347,422.0 | -6.90% |
| 2025-03-27 | $28.47 | $27.43 | $1.04 | 142,536.0 | +2.97% |
| 2025-03-26 | $28.41 | $27.50 | $0.91 | 130,709.0 | -2.09% |
A Mark Precious Metals Inc 주식 (AMRK) 연도별 가격 이력
이 심층 분석에서는 A Mark Precious Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A Mark Precious Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
A Mark Precious Metals Inc 주식 (AMRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $25.48 | $20.60 | $4.88 | 5,802,062.0 | -2.29% |
| 2025-03 | $29.89 | $24.94 | $4.95 | 4,773,099.0 | -6.66% |
| 2025-02 | $30.17 | $26.15 | $4.02 | 6,324,486.0 | -3.51% |
| 2025-01 | $28.70 | $26.42 | $2.28 | 3,714,429.0 | +2.81% |
A Mark Precious Metals Inc 주식 (AMRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.50 | $25.01 | $5.49 | 5,373,061.0 | -13.86% |
| 2024-11 | $39.35 | $28.50 | $10.85 | 7,515,810.0 | -22.01% |
| 2024-10 | $45.38 | $38.44 | $6.95 | 4,540,046.0 | -12.02% |
| 2024-09 | $47.39 | $38.50 | $8.89 | 8,451,535.0 | +13.32% |
| 2024-08 | $39.25 | $31.75 | $7.50 | 7,148,031.0 | +1.38% |
| 2024-07 | $38.90 | $31.92 | $6.98 | 6,483,215.0 | +18.75% |
| 2024-06 | $38.51 | $32.03 | $6.48 | 7,047,000.0 | -14.68% |
| 2024-05 | $42.39 | $35.00 | $7.39 | 10,142,977.0 | -5.32% |
| 2024-04 | $42.48 | $30.41 | $12.07 | 14,368,744.0 | +30.56% |
| 2024-03 | $31.05 | $25.44 | $5.61 | 4,945,313.0 | +19.46% |
| 2024-02 | $28.05 | $24.22 | $3.83 | 5,639,452.0 | -4.75% |
| 2024-01 | $30.94 | $26.77 | $4.17 | 4,591,112.0 | -10.84% |
A Mark Precious Metals Inc 주식 (AMRK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.81 | $27.77 | $4.04 | 4,686,298.0 | +5.55% |
| 2023-11 | $29.13 | $23.14 | $5.99 | 7,778,663.0 | +5.83% |
| 2023-10 | $31.34 | $26.96 | $4.38 | 5,452,662.0 | -7.67% |
| 2023-09 | $39.10 | $27.89 | $11.21 | 7,046,058.0 | -14.04% |
| 2023-08 | $41.02 | $33.21 | $7.80 | 3,963,706.0 | -16.35% |
| 2023-07 | $42.11 | $35.75 | $6.36 | 2,586,360.0 | +8.96% |
| 2023-06 | $39.00 | $33.82 | $5.18 | 3,755,839.0 | +10.53% |
| 2023-05 | $38.33 | $32.88 | $5.45 | 3,839,217.0 | -5.39% |
| 2023-04 | $37.50 | $34.12 | $3.38 | 3,217,658.0 | +3.32% |
| 2023-03 | $35.33 | $27.10 | $8.23 | 5,766,680.0 | +18.22% |
| 2023-02 | $40.93 | $28.81 | $12.12 | 5,996,978.0 | -23.87% |
| 2023-01 | $39.69 | $34.00 | $5.69 | 4,068,878.0 | +10.86% |
0.45%
0.35%
자본화:
|
볼륨(24시간):