22.28
price down icon4.01%   -0.93
after-market 시간 외 거래: 22.28
loading

A Mark Precious Metals Inc 주식 (AMRK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $23.13 $21.28 $1.85 541,204.0 -4.01%
2025-04-03 $24.61 $22.10 $2.50 506,905.0 -8.15%
2025-04-02 $25.35 $24.70 $0.6576 230,657.0 +0.12%
2025-04-01 $25.48 $24.76 $0.7185 242,986.0 -0.51%
2025-03-31 $26.19 $24.94 $1.25 365,122.0 -4.08%
2025-03-28 $28.68 $26.02 $2.66 347,422.0 -6.90%
2025-03-27 $28.47 $27.43 $1.04 142,536.0 +2.97%
2025-03-26 $28.41 $27.50 $0.91 130,709.0 -2.09%
2025-03-25 $28.51 $27.94 $0.57 173,401.0 -0.46%
2025-03-24 $28.90 $28.09 $0.807 137,763.0 -0.39%
2025-03-21 $29.33 $27.82 $1.51 694,962.0 -3.27%
2025-03-20 $29.89 $29.01 $0.8835 189,590.0 +0.07%
2025-03-19 $29.49 $28.65 $0.84 224,975.0 +1.91%
2025-03-18 $28.89 $27.26 $1.63 275,421.0 +3.04%
2025-03-17 $28.34 $27.50 $0.84 139,085.0 +0.76%
2025-03-14 $27.93 $27.34 $0.585 189,735.0 +1.65%
2025-03-13 $27.88 $26.56 $1.32 225,079.0 +1.68%
2025-03-12 $27.30 $26.51 $0.7842 161,966.0 -1.83%
2025-03-11 $28.45 $26.92 $1.53 175,959.0 -0.33%
2025-03-10 $28.49 $26.78 $1.71 223,351.0 -0.83%
2025-03-07 $27.92 $26.60 $1.32 174,977.0 +1.69%
2025-03-06 $27.49 $26.84 $0.65 248,689.0 +0.48%

A Mark Precious Metals Inc 주식 (AMRK) 연도별 가격 이력

이 심층 분석에서는 A Mark Precious Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A Mark Precious Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

A Mark Precious Metals Inc 주식 (AMRK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $25.48 $21.28 $4.20 2,062,956.0 -12.18%
2025-03 $29.89 $24.94 $4.95 4,773,099.0 -6.66%
2025-02 $30.17 $26.15 $4.02 6,324,486.0 -3.51%
2025-01 $28.70 $26.42 $2.28 3,714,429.0 +2.81%

A Mark Precious Metals Inc 주식 (AMRK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.50 $25.01 $5.49 5,373,061.0 -13.86%
2024-11 $39.35 $28.50 $10.85 7,515,810.0 -22.01%
2024-10 $45.38 $38.44 $6.95 4,540,046.0 -12.02%
2024-09 $47.39 $38.50 $8.89 8,451,535.0 +13.32%
2024-08 $39.25 $31.75 $7.50 7,148,031.0 +1.38%
2024-07 $38.90 $31.92 $6.98 6,483,215.0 +18.75%
2024-06 $38.51 $32.03 $6.48 7,047,000.0 -14.68%
2024-05 $42.39 $35.00 $7.39 10,142,977.0 -5.32%
2024-04 $42.48 $30.41 $12.07 14,368,744.0 +30.56%
2024-03 $31.05 $25.44 $5.61 4,945,313.0 +19.46%
2024-02 $28.05 $24.22 $3.83 5,639,452.0 -4.75%
2024-01 $30.94 $26.77 $4.17 4,591,112.0 -10.84%

A Mark Precious Metals Inc 주식 (AMRK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.81 $27.77 $4.04 4,686,298.0 +5.55%
2023-11 $29.13 $23.14 $5.99 7,778,663.0 +5.83%
2023-10 $31.34 $26.96 $4.38 5,452,662.0 -7.67%
2023-09 $39.10 $27.89 $11.21 7,046,058.0 -14.04%
2023-08 $41.02 $33.21 $7.80 3,963,706.0 -16.35%
2023-07 $42.11 $35.75 $6.36 2,586,360.0 +8.96%
2023-06 $39.00 $33.82 $5.18 3,755,839.0 +10.53%
2023-05 $38.33 $32.88 $5.45 3,839,217.0 -5.39%
2023-04 $37.50 $34.12 $3.38 3,217,658.0 +3.32%
2023-03 $35.33 $27.10 $8.23 5,766,680.0 +18.22%
2023-02 $40.93 $28.81 $12.12 5,996,978.0 -23.87%
2023-01 $39.69 $34.00 $5.69 4,068,878.0 +10.86%
capital_markets HLI
$146.39
price down icon 4.51%
$83.51
price down icon 14.34%
capital_markets NMR
$5.17
price down icon 8.17%
$146.08
price down icon 8.40%
$283.31
price down icon 9.41%
capital_markets TW
$130.60
price down icon 12.36%
자본화:     |  볼륨(24시간):