Stockscreener 앱 받기
28.89
0.03%
-0.010
시간 외 거래:
29.30
0.41
+1.42%
A Mark Precious Metals Inc 주식 (AMRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $29.34 | $28.75 | $0.5869 | 326,614.0 | -0.03% |
| 2024-11-15 | $30.25 | $28.50 | $1.75 | 294,537.0 | -2.20% |
| 2024-11-14 | $30.41 | $29.19 | $1.22 | 335,424.0 | -2.31% |
| 2024-11-13 | $31.48 | $29.98 | $1.50 | 411,568.0 | -0.62% |
| 2024-11-12 | $31.64 | $30.30 | $1.34 | 374,180.0 | -2.78% |
| 2024-11-11 | $31.41 | $29.53 | $1.88 | 618,611.0 | -0.85% |
| 2024-11-08 | $32.90 | $31.08 | $1.82 | 788,332.0 | -0.03% |
| 2024-11-07 | $35.99 | $31.32 | $4.67 | 1,377,251.0 | -16.05% |
| 2024-11-06 | $38.36 | $36.60 | $1.76 | 329,503.0 | -0.03% |
| 2024-11-05 | $38.56 | $37.59 | $0.975 | 190,781.0 | -0.55% |
| 2024-11-04 | $38.12 | $37.22 | $0.90 | 184,766.0 | +1.53% |
| 2024-11-01 | $39.35 | $36.88 | $2.47 | 396,012.0 | -4.04% |
| 2024-10-31 | $39.13 | $38.44 | $0.69 | 332,409.0 | -0.64% |
| 2024-10-30 | $39.77 | $39.01 | $0.765 | 100,642.0 | -0.48% |
| 2024-10-29 | $39.87 | $38.87 | $1.00 | 121,995.0 | -0.71% |
| 2024-10-28 | $39.81 | $39.29 | $0.52 | 97,824.0 | +1.33% |
| 2024-10-25 | $40.17 | $38.84 | $1.33 | 147,726.0 | -1.24% |
| 2024-10-24 | $40.11 | $39.17 | $0.9389 | 237,755.0 | +0.03% |
| 2024-10-23 | $41.01 | $39.09 | $1.92 | 311,316.0 | -3.89% |
| 2024-10-22 | $42.12 | $41.13 | $0.99 | 141,357.0 | -1.37% |
A Mark Precious Metals Inc 주식 (AMRK) 연도별 가격 이력
이 심층 분석에서는 A Mark Precious Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A Mark Precious Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
A Mark Precious Metals Inc 주식 (AMRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.35 | $28.50 | $10.85 | 5,954,193.0 | -25.64% |
| 2024-10 | $45.38 | $38.44 | $6.95 | 4,540,046.0 | -12.02% |
| 2024-09 | $47.39 | $38.50 | $8.89 | 8,451,535.0 | +13.32% |
| 2024-08 | $39.25 | $31.75 | $7.50 | 7,148,031.0 | +1.38% |
| 2024-07 | $38.90 | $31.92 | $6.98 | 6,483,215.0 | +18.75% |
| 2024-06 | $38.51 | $32.03 | $6.48 | 7,047,000.0 | -14.68% |
| 2024-05 | $42.39 | $35.00 | $7.39 | 10,142,977.0 | -5.32% |
| 2024-04 | $42.48 | $30.41 | $12.07 | 14,368,744.0 | +30.56% |
| 2024-03 | $31.05 | $25.44 | $5.61 | 4,945,313.0 | +19.46% |
| 2024-02 | $28.05 | $24.22 | $3.83 | 5,639,452.0 | -4.75% |
| 2024-01 | $30.94 | $26.77 | $4.17 | 4,591,112.0 | -10.84% |
A Mark Precious Metals Inc 주식 (AMRK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.81 | $27.77 | $4.04 | 4,686,298.0 | +5.55% |
| 2023-11 | $29.13 | $23.14 | $5.99 | 7,778,663.0 | +5.83% |
| 2023-10 | $31.34 | $26.96 | $4.38 | 5,452,662.0 | -7.67% |
| 2023-09 | $39.10 | $27.89 | $11.21 | 7,046,058.0 | -14.04% |
| 2023-08 | $41.02 | $33.21 | $7.80 | 3,963,706.0 | -16.35% |
| 2023-07 | $42.11 | $35.75 | $6.36 | 2,586,360.0 | +8.96% |
| 2023-06 | $39.00 | $33.82 | $5.18 | 3,755,839.0 | +10.53% |
| 2023-05 | $38.33 | $32.88 | $5.45 | 3,839,217.0 | -5.39% |
| 2023-04 | $37.50 | $34.12 | $3.38 | 3,217,658.0 | +3.32% |
| 2023-03 | $35.33 | $27.10 | $8.23 | 5,766,680.0 | +18.22% |
| 2023-02 | $40.93 | $28.81 | $12.12 | 5,996,978.0 | -23.87% |
| 2023-01 | $39.69 | $34.00 | $5.69 | 4,068,878.0 | +10.86% |
A Mark Precious Metals Inc 주식 (AMRK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.32 | $32.32 | $4.00 | 3,335,522.0 | +0.67% |
| 2022-11 | $34.79 | $26.88 | $7.91 | 4,002,920.0 | +13.45% |
| 2022-10 | $30.64 | $26.29 | $4.36 | 2,261,222.0 | +7.12% |
| 2022-09 | $30.78 | $23.71 | $7.07 | 5,257,847.0 | -8.15% |
| 2022-08 | $37.99 | $29.29 | $8.71 | 5,083,645.0 | +2.01% |
| 2022-07 | $32.91 | $25.81 | $7.10 | 3,618,611.0 | -6.05% |
| 2022-06 | $38.30 | $29.79 | $8.52 | 4,332,131.0 | -15.17% |
| 2022-05 | $40.51 | $29.81 | $10.70 | 6,401,892.0 | -3.52% |
| 2022-04 | $44.59 | $37.32 | $7.27 | 3,940,150.0 | +1.89% |
| 2022-03 | $41.72 | $33.94 | $7.78 | 6,527,618.0 | +7.87% |
| 2022-02 | $38.50 | $30.25 | $8.25 | 4,136,688.0 | +15.83% |
| 2022-01 | $31.78 | $27.23 | $4.55 | 3,249,196.0 | +1.31% |
0.03%
0.50%
자본화:
|
볼륨(24시간):