Stockscreener 앱 받기
43.86
0.76%
0.33
시간 외 거래:
43.99
0.13
+0.30%
A Mark Precious Metals Inc 주식 (AMRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $43.94 | $42.93 | $1.01 | 690,146.0 | +0.76% |
| 2024-09-05 | $43.66 | $40.54 | $3.12 | 720,851.0 | +7.96% |
| 2024-09-04 | $40.52 | $39.51 | $1.02 | 369,065.0 | +0.98% |
| 2024-09-03 | $41.20 | $38.50 | $2.70 | 811,411.0 | +2.46% |
| 2024-08-30 | $39.25 | $35.00 | $4.25 | 1,011,395.0 | +9.13% |
| 2024-08-29 | $36.48 | $35.68 | $0.80 | 349,780.0 | -0.75% |
| 2024-08-28 | $36.64 | $35.81 | $0.83 | 235,156.0 | -1.77% |
| 2024-08-27 | $36.77 | $35.87 | $0.90 | 261,752.0 | -0.38% |
| 2024-08-26 | $38.30 | $36.61 | $1.69 | 588,946.0 | -2.10% |
| 2024-08-23 | $37.64 | $36.28 | $1.36 | 326,719.0 | +3.73% |
| 2024-08-22 | $37.11 | $35.76 | $1.35 | 495,587.0 | -2.48% |
| 2024-08-21 | $37.40 | $36.13 | $1.27 | 278,485.0 | +2.48% |
| 2024-08-20 | $36.75 | $36.06 | $0.69 | 210,868.0 | +0.22% |
| 2024-08-19 | $36.37 | $35.79 | $0.58 | 223,515.0 | +1.26% |
| 2024-08-16 | $35.93 | $34.52 | $1.41 | 308,173.0 | +3.66% |
| 2024-08-15 | $34.99 | $34.41 | $0.585 | 127,050.0 | +0.88% |
| 2024-08-14 | $35.14 | $33.76 | $1.38 | 158,396.0 | -2.12% |
| 2024-08-13 | $35.35 | $34.36 | $0.999 | 289,772.0 | +0.75% |
| 2024-08-12 | $35.12 | $34.14 | $0.98 | 239,276.0 | +2.49% |
| 2024-08-09 | $34.94 | $33.70 | $1.24 | 246,259.0 | -2.93% |
A Mark Precious Metals Inc 주식 (AMRK) 연도별 가격 이력
이 심층 분석에서는 A Mark Precious Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A Mark Precious Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
A Mark Precious Metals Inc 주식 (AMRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $43.94 | $38.50 | $5.44 | 3,281,619.0 | +12.55% |
| 2024-08 | $39.25 | $31.75 | $7.50 | 7,148,031.0 | +1.38% |
| 2024-07 | $38.90 | $31.92 | $6.98 | 6,483,215.0 | +18.75% |
| 2024-06 | $38.51 | $32.03 | $6.48 | 7,047,000.0 | -14.68% |
| 2024-05 | $42.39 | $35.00 | $7.39 | 10,142,977.0 | -5.32% |
| 2024-04 | $42.48 | $30.41 | $12.07 | 14,368,744.0 | +30.56% |
| 2024-03 | $31.05 | $25.44 | $5.61 | 4,945,313.0 | +19.46% |
| 2024-02 | $28.05 | $24.22 | $3.83 | 5,639,452.0 | -4.75% |
| 2024-01 | $30.94 | $26.77 | $4.17 | 4,591,112.0 | -10.84% |
A Mark Precious Metals Inc 주식 (AMRK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.81 | $27.77 | $4.04 | 4,686,298.0 | +5.55% |
| 2023-11 | $29.13 | $23.14 | $5.99 | 7,778,663.0 | +5.83% |
| 2023-10 | $31.34 | $26.96 | $4.38 | 5,452,662.0 | -7.67% |
| 2023-09 | $39.10 | $27.89 | $11.21 | 7,046,058.0 | -14.04% |
| 2023-08 | $41.02 | $33.21 | $7.80 | 3,963,706.0 | -16.35% |
| 2023-07 | $42.11 | $35.75 | $6.36 | 2,586,360.0 | +8.96% |
| 2023-06 | $39.00 | $33.82 | $5.18 | 3,755,839.0 | +10.53% |
| 2023-05 | $38.33 | $32.88 | $5.45 | 3,839,217.0 | -5.39% |
| 2023-04 | $37.50 | $34.12 | $3.38 | 3,217,658.0 | +3.32% |
| 2023-03 | $35.33 | $27.10 | $8.23 | 5,766,680.0 | +18.22% |
| 2023-02 | $40.93 | $28.81 | $12.12 | 5,996,978.0 | -23.87% |
| 2023-01 | $39.69 | $34.00 | $5.69 | 4,068,878.0 | +10.86% |
A Mark Precious Metals Inc 주식 (AMRK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.32 | $32.32 | $4.00 | 3,335,522.0 | +0.67% |
| 2022-11 | $34.79 | $26.88 | $7.91 | 4,002,920.0 | +13.45% |
| 2022-10 | $30.64 | $26.29 | $4.36 | 2,261,222.0 | +7.12% |
| 2022-09 | $30.78 | $23.71 | $7.07 | 5,257,847.0 | -8.15% |
| 2022-08 | $37.99 | $29.29 | $8.71 | 5,083,645.0 | +2.01% |
| 2022-07 | $32.91 | $25.81 | $7.10 | 3,618,611.0 | -6.05% |
| 2022-06 | $38.30 | $29.79 | $8.52 | 4,332,131.0 | -15.17% |
| 2022-05 | $40.51 | $29.81 | $10.70 | 6,401,892.0 | -3.52% |
| 2022-04 | $44.59 | $37.32 | $7.27 | 3,940,150.0 | +1.89% |
| 2022-03 | $41.72 | $33.94 | $7.78 | 6,527,618.0 | +7.87% |
| 2022-02 | $38.50 | $30.25 | $8.25 | 4,136,688.0 | +15.83% |
| 2022-01 | $31.78 | $27.23 | $4.55 | 3,249,196.0 | +1.31% |
2.04%
자본화:
|
볼륨(24시간):