10.75
price up icon6.86%   0.69
pre-market  시장 영업 전:  10.34   -0.41   -3.81%
loading

Ameresco Inc 주식 (AMRC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $10.90 $9.99 $0.91 621,961.0 +6.86%
2025-04-24 $10.09 $9.41 $0.675 542,598.0 +6.91%
2025-04-23 $10.49 $9.36 $1.13 843,417.0 -2.79%
2025-04-22 $9.79 $8.67 $1.12 888,937.0 +11.78%
2025-04-21 $9.69 $8.49 $1.20 788,170.0 -12.96%
2025-04-17 $10.47 $9.62 $0.845 2,690,833.0 -2.36%
2025-04-16 $10.62 $9.50 $1.12 1,196,066.0 +6.37%
2025-04-15 $10.03 $9.51 $0.52 517,247.0 -5.05%
2025-04-14 $10.39 $9.85 $0.549 411,047.0 +1.00%
2025-04-11 $10.19 $9.55 $0.64 372,954.0 -2.25%
2025-04-10 $10.77 $9.74 $1.03 681,332.0 -5.46%
2025-04-09 $11.14 $9.00 $2.14 794,150.0 +16.49%
2025-04-08 $10.58 $9.14 $1.44 761,370.0 -8.12%
2025-04-07 $11.15 $9.90 $1.25 678,596.0 -6.65%
2025-04-04 $10.85 $10.04 $0.815 715,720.0 -3.65%
2025-04-03 $11.77 $10.96 $0.81 466,969.0 -7.80%
2025-04-02 $12.23 $11.77 $0.46 369,457.0 +1.33%
2025-04-01 $12.41 $11.74 $0.67 618,622.0 -0.50%
2025-03-31 $12.36 $11.82 $0.54 693,878.0 -2.27%

Ameresco Inc 주식 (AMRC) 연도별 가격 이력

이 심층 분석에서는 Ameresco Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ameresco Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ameresco Inc 주식 (AMRC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $12.41 $8.49 $3.92 14,581,407.0 -11.01%
2025-03 $13.74 $9.04 $4.70 19,967,204.0 +2.37%
2025-02 $22.00 $11.78 $10.22 10,042,055.0 -47.86%
2025-01 $28.87 $21.27 $7.60 7,503,773.0 -3.62%

Ameresco Inc 주식 (AMRC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.05 $21.75 $7.30 5,787,658.0 -18.46%
2024-11 $35.52 $25.32 $10.20 8,591,737.0 -8.45%
2024-10 $37.79 $29.55 $8.24 7,461,130.0 -18.90%
2024-09 $39.68 $28.11 $11.57 6,093,063.0 +24.60%
2024-08 $33.04 $24.75 $8.29 7,269,633.0 -3.55%
2024-07 $34.65 $24.50 $10.15 11,576,817.0 +9.58%
2024-06 $37.77 $28.41 $9.36 7,463,519.0 -21.11%
2024-05 $36.90 $20.35 $16.55 12,950,843.0 +74.49%
2024-04 $24.99 $18.32 $6.67 10,653,058.0 -13.26%
2024-03 $24.44 $17.55 $6.89 13,129,262.0 +15.12%
2024-02 $25.41 $19.21 $6.20 9,609,665.0 +2.59%
2024-01 $32.61 $20.31 $12.30 10,620,276.0 -35.49%

Ameresco Inc 주식 (AMRC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.30 $28.66 $8.64 9,358,229.0 +5.71%
2023-11 $30.68 $18.40 $12.28 17,571,273.0 +14.57%
2023-10 $38.87 $25.44 $13.43 9,363,433.0 -32.18%
2023-09 $47.56 $37.70 $9.86 7,244,744.0 -11.34%
2023-08 $56.47 $41.77 $14.70 8,314,188.0 -25.29%
2023-07 $63.19 $45.13 $18.06 7,606,368.0 +19.70%
2023-06 $52.17 $43.12 $9.05 6,583,567.0 +12.88%
2023-05 $47.62 $39.62 $8.00 7,270,893.0 +3.56%
2023-04 $49.49 $40.76 $8.73 6,421,296.0 -15.48%
2023-03 $50.59 $41.48 $9.11 9,977,172.0 +11.99%
2023-02 $65.86 $42.85 $23.01 7,584,506.0 -31.83%
2023-01 $65.34 $52.36 $12.98 4,726,141.0 +12.83%
$31.21
price down icon 0.92%
engineering_construction BLD
$296.69
price down icon 1.89%
engineering_construction MTZ
$125.11
price up icon 1.86%
engineering_construction APG
$37.44
price up icon 0.43%
engineering_construction STN
$87.13
price down icon 1.10%
engineering_construction ACM
$97.34
price down icon 0.32%
자본화:     |  볼륨(24시간):