Stockscreener 앱 받기
22.68
5.54%
1.19
시간 외 거래:
22.19
-0.49
-2.16%
Ameresco Inc 주식 (AMRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $22.75 | $21.71 | $1.04 | 383,963.0 | +5.54% |
| 2026-10-05 | $21.84 | $20.58 | $1.26 | 645,609.0 | -0.37% |
| 2026-10-02 | $22.48 | $21.53 | $0.9499 | 380,430.0 | +2.71% |
| 2026-10-01 | $21.23 | $20.18 | $1.05 | 588,011.0 | +1.40% |
| 2026-09-30 | $21.55 | $20.68 | $0.875 | 477,324.0 | -1.52% |
| 2026-09-29 | $21.32 | $20.37 | $0.9499 | 699,641.0 | +3.49% |
| 2026-09-28 | $21.36 | $20.26 | $1.09 | 457,004.0 | -5.40% |
| 2026-09-25 | $22.31 | $21.39 | $0.92 | 613,096.0 | -0.88% |
| 2026-09-24 | $22.09 | $20.96 | $1.13 | 481,107.0 | -4.66% |
| 2026-09-23 | $24.09 | $22.70 | $1.39 | 399,775.0 | -6.15% |
| 2026-09-22 | $24.50 | $23.84 | $0.66 | 612,238.0 | +0.58% |
| 2026-09-21 | $24.65 | $23.80 | $0.85 | 467,734.0 | +1.39% |
| 2026-09-18 | $24.23 | $22.91 | $1.32 | 1,229,713.0 | +0.21% |
| 2026-09-17 | $24.54 | $23.30 | $1.24 | 639,542.0 | +3.67% |
| 2026-09-16 | $22.99 | $22.22 | $0.77 | 454,366.0 | +2.28% |
| 2026-09-15 | $23.12 | $21.81 | $1.31 | 809,179.0 | -1.46% |
| 2026-09-14 | $23.37 | $22.41 | $0.96 | 924,181.0 | -4.63% |
| 2026-09-11 | $24.09 | $23.10 | $0.99 | 516,107.0 | +4.34% |
| 2026-09-10 | $23.14 | $22.05 | $1.09 | 665,738.0 | -0.04% |
| 2026-09-09 | $24.36 | $22.65 | $1.71 | 452,600.0 | -4.72% |
Ameresco Inc 주식 (AMRC) 연도별 가격 이력
이 심층 분석에서는 Ameresco Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ameresco Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ameresco Inc 주식 (AMRC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.75 | $20.18 | $2.57 | 2,381,976.0 | +9.51% |
| 2026-09 | $24.65 | $20.26 | $4.39 | 13,323,634.0 | -6.37% |
| 2026-08 | $31.93 | $20.37 | $11.56 | 17,694,995.0 | +4.78% |
| 2026-07 | $27.91 | $18.38 | $9.54 | 10,987,596.0 | -23.51% |
| 2026-06 | $36.82 | $25.27 | $11.55 | 13,358,220.0 | -23.29% |
| 2026-05 | $37.14 | $27.71 | $9.43 | 13,426,940.0 | +21.60% |
| 2026-04 | $29.62 | $23.20 | $6.42 | 10,765,987.0 | +16.04% |
| 2026-03 | $31.35 | $24.03 | $7.32 | 12,768,962.0 | -16.28% |
| 2026-02 | $34.57 | $26.29 | $8.28 | 8,633,003.0 | -2.81% |
| 2026-01 | $34.01 | $28.99 | $5.02 | 10,479,532.0 | +7.00% |
Ameresco Inc 주식 (AMRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.40 | $28.69 | $7.71 | 9,985,688.0 | -15.27% |
| 2025-11 | $40.73 | $29.75 | $10.98 | 10,245,442.0 | -12.17% |
| 2025-10 | $44.93 | $33.59 | $11.34 | 15,366,987.0 | +17.69% |
| 2025-09 | $35.71 | $23.77 | $11.95 | 15,750,076.0 | +32.05% |
| 2025-08 | $25.90 | $15.52 | $10.38 | 16,161,486.0 | +50.30% |
| 2025-07 | $19.87 | $15.01 | $4.86 | 16,900,977.0 | +11.39% |
| 2025-06 | $16.90 | $12.96 | $3.94 | 9,094,075.0 | +10.23% |
| 2025-05 | $15.60 | $10.85 | $4.75 | 13,038,691.0 | +29.63% |
| 2025-04 | $12.41 | $8.49 | $3.92 | 15,350,453.0 | -12.00% |
| 2025-03 | $13.74 | $9.04 | $4.70 | 19,967,204.0 | +2.37% |
| 2025-02 | $22.00 | $11.78 | $10.22 | 10,042,055.0 | -47.86% |
| 2025-01 | $28.87 | $21.27 | $7.60 | 7,503,773.0 | -3.62% |
Ameresco Inc 주식 (AMRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.05 | $21.75 | $7.30 | 5,787,658.0 | -18.46% |
| 2024-11 | $35.52 | $25.32 | $10.20 | 8,591,737.0 | -8.45% |
| 2024-10 | $37.79 | $29.55 | $8.24 | 7,461,130.0 | -18.90% |
| 2024-09 | $39.68 | $28.11 | $11.57 | 6,093,063.0 | +24.60% |
| 2024-08 | $33.04 | $24.75 | $8.29 | 7,269,633.0 | -3.55% |
| 2024-07 | $34.65 | $24.50 | $10.15 | 11,576,817.0 | +9.58% |
| 2024-06 | $37.77 | $28.41 | $9.36 | 7,463,519.0 | -21.11% |
| 2024-05 | $36.90 | $20.35 | $16.55 | 12,950,843.0 | +74.49% |
| 2024-04 | $24.99 | $18.32 | $6.67 | 10,653,058.0 | -13.26% |
| 2024-03 | $24.44 | $17.55 | $6.89 | 13,129,262.0 | +15.12% |
| 2024-02 | $25.41 | $19.21 | $6.20 | 9,609,665.0 | +2.59% |
| 2024-01 | $32.61 | $20.31 | $12.30 | 10,620,276.0 | -35.49% |
5.84%
자본화:
|
볼륨(24시간):