Stockscreener 앱 받기
166.05
6.72%
10.45
시간 외 거래:
167.30
1.25
+0.75%
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $166.5 | $157.4 | $9.10 | 254,102.0 | +6.72% |
| 2026-08-13 | $162.2 | $154.4 | $7.86 | 334,085.0 | -2.46% |
| 2026-08-12 | $159.8 | $152.7 | $7.13 | 319,227.0 | +3.72% |
| 2026-08-11 | $158.0 | $152.4 | $5.63 | 207,522.0 | -0.01% |
| 2026-08-10 | $154.4 | $146.3 | $8.16 | 241,733.0 | +1.22% |
| 2026-08-07 | $153.0 | $144.8 | $8.25 | 300,055.0 | -0.11% |
| 2026-08-06 | $156.4 | $145.0 | $11.44 | 412,304.0 | +4.11% |
| 2026-08-05 | $147.5 | $140.5 | $6.98 | 359,338.0 | +3.93% |
| 2026-08-04 | $142.8 | $138.7 | $4.03 | 322,430.0 | +1.58% |
| 2026-08-03 | $142.4 | $133.6 | $8.72 | 421,707.0 | +1.07% |
| 2026-07-31 | $144.7 | $135.9 | $8.82 | 344,852.0 | -4.78% |
| 2026-07-30 | $144.0 | $136.2 | $7.79 | 206,240.0 | +3.34% |
| 2026-07-29 | $142.9 | $135.4 | $7.48 | 327,074.0 | -4.07% |
| 2026-07-28 | $147.4 | $141.7 | $5.77 | 302,645.0 | -0.32% |
| 2026-07-27 | $147.2 | $140.0 | $7.16 | 609,043.0 | +1.82% |
| 2026-07-24 | $144.7 | $136.5 | $8.17 | 304,452.0 | -0.19% |
| 2026-07-23 | $149.0 | $141.9 | $7.10 | 236,673.0 | -2.09% |
| 2026-07-22 | $147.5 | $142.8 | $4.75 | 203,007.0 | +2.98% |
| 2026-07-21 | $147.5 | $141.7 | $5.77 | 202,167.0 | -1.20% |
| 2026-07-20 | $144.9 | $140.8 | $4.03 | 242,884.0 | -0.03% |
| 2026-07-17 | $145.4 | $141.6 | $3.78 | 191,449.0 | -0.98% |
| 2026-07-16 | $156.1 | $145.0 | $11.13 | 180,508.0 | -4.82% |
Alpha Metallurgical Resources Inc 주식 (AMR) 연도별 가격 이력
이 심층 분석에서는 Alpha Metallurgical Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Metallurgical Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $166.5 | $133.6 | $32.87 | 3,426,605.0 | +21.27% |
| 2026-07 | $170.0 | $135.4 | $34.55 | 5,797,601.0 | -16.98% |
| 2026-06 | $222.0 | $159.3 | $62.66 | 5,236,414.0 | -17.10% |
| 2026-05 | $214.4 | $170.0 | $44.43 | 5,585,587.0 | +6.71% |
| 2026-04 | $212.0 | $181.2 | $30.78 | 4,947,803.0 | -9.17% |
| 2026-03 | $231.6 | $155.5 | $76.13 | 7,102,027.0 | +26.20% |
| 2026-02 | $212.0 | $157.7 | $54.26 | 5,619,238.0 | -22.47% |
| 2026-01 | $253.8 | $198.0 | $55.82 | 5,541,397.0 | +4.96% |
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $215.3 | $153.4 | $61.90 | 5,481,213.0 | +26.95% |
| 2025-11 | $187.9 | $149.2 | $38.71 | 5,668,280.0 | -8.11% |
| 2025-10 | $177.6 | $148.6 | $29.00 | 6,248,372.0 | +5.59% |
| 2025-09 | $171.2 | $135.1 | $36.12 | 6,241,312.0 | +9.99% |
| 2025-08 | $169.3 | $113.0 | $56.27 | 8,971,809.0 | +26.36% |
| 2025-07 | $145.4 | $104.4 | $41.00 | 9,053,554.0 | +4.97% |
| 2025-06 | $118.7 | $97.41 | $21.26 | 6,817,168.0 | +0.39% |
| 2025-05 | $130.3 | $111.7 | $18.61 | 6,162,537.0 | -7.67% |
| 2025-04 | $130.9 | $100.0 | $30.88 | 7,095,436.0 | -3.11% |
| 2025-03 | $146.6 | $121.4 | $25.26 | 6,973,209.0 | -8.92% |
| 2025-02 | $192.3 | $131.6 | $60.77 | 5,616,251.0 | -24.92% |
| 2025-01 | $206.9 | $173.6 | $33.33 | 3,671,329.0 | -8.47% |
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $249.3 | $195.5 | $53.80 | 3,318,342.0 | -18.10% |
| 2024-11 | $255.0 | $200.0 | $55.04 | 3,601,732.0 | +17.89% |
| 2024-10 | $238.8 | $194.8 | $43.99 | 3,451,191.0 | -11.80% |
| 2024-09 | $252.0 | $185.0 | $66.98 | 5,598,665.0 | -1.24% |
| 2024-08 | $297.5 | $221.7 | $75.85 | 5,254,641.0 | -19.04% |
| 2024-07 | $334.7 | $286.8 | $47.91 | 3,562,202.0 | +5.30% |
| 2024-06 | $333.0 | $274.0 | $58.97 | 3,941,277.0 | -11.06% |
| 2024-05 | $334.0 | $283.0 | $51.03 | 3,914,229.0 | -3.58% |
| 2024-04 | $361.2 | $307.0 | $54.17 | 4,026,811.0 | -1.22% |
| 2024-03 | $397.0 | $290.0 | $107.0 | 6,598,574.0 | -12.21% |
| 2024-02 | $452.0 | $342.2 | $109.8 | 4,992,859.0 | -5.51% |
| 2024-01 | $408.7 | $333.6 | $75.19 | 4,100,969.0 | +17.80% |
0.75%
자본화:
|
볼륨(24시간):