Stockscreener 앱 받기
124.76
1.68%
-3.624
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $128.9 | $123.1 | $5.76 | 15,837.0 | -4.09% |
| 2025-05-05 | $128.8 | $125.5 | $3.31 | 148,957.0 | +1.33% |
| 2025-05-02 | $127.9 | $121.6 | $6.28 | 196,777.0 | +4.52% |
| 2025-05-01 | $122.8 | $117.4 | $5.38 | 298,693.0 | -0.12% |
| 2025-04-30 | $121.6 | $118.1 | $3.49 | 273,060.0 | -1.37% |
| 2025-04-29 | $124.2 | $121.0 | $3.20 | 311,293.0 | -1.21% |
| 2025-04-28 | $127.4 | $122.5 | $4.85 | 207,953.0 | -1.32% |
| 2025-04-25 | $127.0 | $123.2 | $3.72 | 165,936.0 | -2.47% |
| 2025-04-24 | $130.0 | $123.4 | $6.62 | 228,069.0 | +3.97% |
| 2025-04-23 | $130.9 | $122.4 | $8.52 | 371,348.0 | +0.08% |
| 2025-04-22 | $124.5 | $117.9 | $6.60 | 258,492.0 | +2.60% |
| 2025-04-21 | $125.9 | $118.3 | $7.61 | 318,050.0 | -2.43% |
| 2025-04-17 | $124.9 | $118.6 | $6.33 | 318,148.0 | +4.84% |
| 2025-04-16 | $122.0 | $116.5 | $5.47 | 290,698.0 | +0.40% |
| 2025-04-15 | $118.6 | $113.2 | $5.41 | 285,110.0 | +1.81% |
| 2025-04-14 | $120.5 | $113.8 | $6.68 | 279,245.0 | -2.33% |
| 2025-04-11 | $118.9 | $111.0 | $7.92 | 372,036.0 | +7.37% |
| 2025-04-10 | $117.5 | $109.1 | $8.36 | 335,086.0 | -4.98% |
| 2025-04-09 | $125.0 | $108.6 | $16.39 | 607,484.0 | +3.74% |
| 2025-04-08 | $122.0 | $110.6 | $11.40 | 530,636.0 | +2.36% |
Alpha Metallurgical Resources Inc 주식 (AMR) 연도별 가격 이력
이 심층 분석에서는 Alpha Metallurgical Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Metallurgical Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $128.9 | $117.4 | $11.49 | 660,264.0 | +1.47% |
| 2025-04 | $130.9 | $100.0 | $30.88 | 7,095,436.0 | -3.11% |
| 2025-03 | $146.6 | $121.4 | $25.26 | 6,973,209.0 | -8.92% |
| 2025-02 | $192.3 | $131.6 | $60.77 | 5,616,251.0 | -24.92% |
| 2025-01 | $206.9 | $173.6 | $33.33 | 3,671,329.0 | -8.47% |
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $249.3 | $195.5 | $53.80 | 3,318,342.0 | -18.10% |
| 2024-11 | $255.0 | $200.0 | $55.04 | 3,601,732.0 | +17.89% |
| 2024-10 | $238.8 | $194.8 | $43.99 | 3,451,191.0 | -11.80% |
| 2024-09 | $252.0 | $185.0 | $66.98 | 5,598,665.0 | -1.24% |
| 2024-08 | $297.5 | $221.7 | $75.85 | 5,254,641.0 | -19.04% |
| 2024-07 | $334.7 | $286.8 | $47.91 | 3,562,202.0 | +5.30% |
| 2024-06 | $333.0 | $274.0 | $58.97 | 3,941,277.0 | -11.06% |
| 2024-05 | $334.0 | $283.0 | $51.03 | 3,914,229.0 | -3.58% |
| 2024-04 | $361.2 | $307.0 | $54.17 | 4,026,811.0 | -1.22% |
| 2024-03 | $397.0 | $290.0 | $107.0 | 6,598,574.0 | -12.21% |
| 2024-02 | $452.0 | $342.2 | $109.8 | 4,992,859.0 | -5.51% |
| 2024-01 | $408.7 | $333.6 | $75.19 | 4,100,969.0 | +17.80% |
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $357.2 | $279.9 | $77.28 | 5,916,959.0 | +20.80% |
| 2023-11 | $281.7 | $205.3 | $76.36 | 8,755,893.0 | +27.55% |
| 2023-10 | $256.9 | $216.5 | $40.41 | 4,748,417.0 | -15.31% |
| 2023-09 | $267.6 | $205.8 | $61.80 | 6,211,836.0 | +28.05% |
| 2023-08 | $205.0 | $164.6 | $40.44 | 6,768,466.0 | +17.10% |
| 2023-07 | $174.9 | $151.2 | $23.66 | 3,639,713.0 | +5.39% |
| 2023-06 | $170.2 | $135.0 | $35.24 | 6,429,417.0 | +21.78% |
| 2023-05 | $165.7 | $133.1 | $32.65 | 6,618,293.0 | -7.91% |
| 2023-04 | $168.9 | $140.9 | $28.04 | 4,887,595.0 | -6.05% |
| 2023-03 | $183.5 | $140.5 | $42.96 | 6,451,717.0 | -7.00% |
| 2023-02 | $177.1 | $153.1 | $24.01 | 4,733,698.0 | +4.23% |
| 2023-01 | $174.6 | $130.5 | $44.02 | 4,429,363.0 | +9.93% |
0.11%
0.17%
자본화:
|
볼륨(24시간):