Stockscreener 앱 받기
112.17
4.27%
-4.14
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $115.8 | $110.6 | $5.25 | 13,132.0 | -4.03% |
| 2025-04-09 | $125.0 | $108.6 | $16.39 | 607,484.0 | +3.74% |
| 2025-04-08 | $122.0 | $110.6 | $11.40 | 530,636.0 | +2.36% |
| 2025-04-07 | $113.8 | $100.0 | $13.78 | 450,056.0 | +0.94% |
| 2025-04-04 | $110.7 | $104.2 | $6.45 | 578,059.0 | -6.26% |
| 2025-04-03 | $119.8 | $114.5 | $5.34 | 435,648.0 | -7.24% |
| 2025-04-02 | $128.7 | $122.0 | $6.72 | 242,541.0 | -2.61% |
| 2025-04-01 | $130.3 | $125.8 | $4.51 | 236,488.0 | +2.32% |
| 2025-03-31 | $126.2 | $121.4 | $4.79 | 245,681.0 | -0.98% |
| 2025-03-28 | $131.9 | $124.2 | $7.70 | 219,081.0 | -4.23% |
| 2025-03-27 | $132.8 | $125.3 | $7.45 | 219,930.0 | +1.54% |
| 2025-03-26 | $132.9 | $127.4 | $5.47 | 198,368.0 | -0.08% |
| 2025-03-25 | $135.0 | $129.4 | $5.60 | 312,776.0 | +0.56% |
| 2025-03-24 | $131.7 | $126.1 | $5.56 | 243,387.0 | +3.51% |
| 2025-03-21 | $125.9 | $122.0 | $3.87 | 966,472.0 | +0.04% |
| 2025-03-20 | $129.5 | $122.2 | $7.33 | 297,189.0 | -1.43% |
| 2025-03-19 | $130.8 | $125.7 | $5.05 | 285,216.0 | -2.41% |
| 2025-03-18 | $130.5 | $123.6 | $6.92 | 286,299.0 | +2.54% |
| 2025-03-17 | $131.7 | $126.0 | $5.71 | 324,660.0 | -3.55% |
| 2025-03-14 | $134.8 | $128.9 | $5.88 | 319,678.0 | -0.58% |
| 2025-03-13 | $133.7 | $127.5 | $6.20 | 230,776.0 | +1.70% |
| 2025-03-12 | $143.0 | $129.9 | $13.14 | 360,126.0 | -8.22% |
| 2025-03-11 | $142.4 | $136.7 | $5.75 | 345,483.0 | +3.68% |
Alpha Metallurgical Resources Inc 주식 (AMR) 연도별 가격 이력
이 심층 분석에서는 Alpha Metallurgical Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Metallurgical Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $130.3 | $100.0 | $30.30 | 3,094,044.0 | -10.88% |
| 2025-03 | $146.6 | $121.4 | $25.26 | 6,973,209.0 | -8.92% |
| 2025-02 | $192.3 | $131.6 | $60.77 | 5,616,251.0 | -24.92% |
| 2025-01 | $206.9 | $173.6 | $33.33 | 3,671,329.0 | -8.47% |
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $249.3 | $195.5 | $53.80 | 3,318,342.0 | -18.10% |
| 2024-11 | $255.0 | $200.0 | $55.04 | 3,601,732.0 | +17.89% |
| 2024-10 | $238.8 | $194.8 | $43.99 | 3,451,191.0 | -11.80% |
| 2024-09 | $252.0 | $185.0 | $66.98 | 5,598,665.0 | -1.24% |
| 2024-08 | $297.5 | $221.7 | $75.85 | 5,254,641.0 | -19.04% |
| 2024-07 | $334.7 | $286.8 | $47.91 | 3,562,202.0 | +5.30% |
| 2024-06 | $333.0 | $274.0 | $58.97 | 3,941,277.0 | -11.06% |
| 2024-05 | $334.0 | $283.0 | $51.03 | 3,914,229.0 | -3.58% |
| 2024-04 | $361.2 | $307.0 | $54.17 | 4,026,811.0 | -1.22% |
| 2024-03 | $397.0 | $290.0 | $107.0 | 6,598,574.0 | -12.21% |
| 2024-02 | $452.0 | $342.2 | $109.8 | 4,992,859.0 | -5.51% |
| 2024-01 | $408.7 | $333.6 | $75.19 | 4,100,969.0 | +17.80% |
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $357.2 | $279.9 | $77.28 | 5,916,959.0 | +20.80% |
| 2023-11 | $281.7 | $205.3 | $76.36 | 8,755,893.0 | +27.55% |
| 2023-10 | $256.9 | $216.5 | $40.41 | 4,748,417.0 | -15.31% |
| 2023-09 | $267.6 | $205.8 | $61.80 | 6,211,836.0 | +28.05% |
| 2023-08 | $205.0 | $164.6 | $40.44 | 6,768,466.0 | +17.10% |
| 2023-07 | $174.9 | $151.2 | $23.66 | 3,639,713.0 | +5.39% |
| 2023-06 | $170.2 | $135.0 | $35.24 | 6,429,417.0 | +21.78% |
| 2023-05 | $165.7 | $133.1 | $32.65 | 6,618,293.0 | -7.91% |
| 2023-04 | $168.9 | $140.9 | $28.04 | 4,887,595.0 | -6.05% |
| 2023-03 | $183.5 | $140.5 | $42.96 | 6,451,717.0 | -7.00% |
| 2023-02 | $177.1 | $153.1 | $24.01 | 4,733,698.0 | +4.23% |
| 2023-01 | $174.6 | $130.5 | $44.02 | 4,429,363.0 | +9.93% |
2.04%
4.27%
자본화:
|
볼륨(24시간):