Stockscreener 앱 받기
209.80
5.09%
-11.26
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $215.5 | $205.3 | $10.20 | 424,158.0 | -5.09% |
| 2026-01-29 | $224.5 | $215.1 | $9.40 | 264,536.0 | +2.47% |
| 2026-01-28 | $222.9 | $211.4 | $11.57 | 197,287.0 | -2.53% |
| 2026-01-27 | $223.1 | $213.9 | $9.23 | 206,194.0 | +3.48% |
| 2026-01-26 | $234.4 | $212.8 | $21.62 | 401,351.0 | -7.47% |
| 2026-01-23 | $236.9 | $228.8 | $8.12 | 183,990.0 | -1.64% |
| 2026-01-22 | $244.4 | $233.0 | $11.42 | 206,386.0 | +0.05% |
| 2026-01-21 | $237.0 | $228.4 | $8.64 | 251,565.0 | +0.87% |
| 2026-01-20 | $245.0 | $230.0 | $14.99 | 384,766.0 | -3.30% |
| 2026-01-16 | $247.3 | $236.5 | $10.78 | 177,853.0 | -3.54% |
| 2026-01-15 | $253.8 | $243.5 | $10.32 | 218,809.0 | +0.01% |
| 2026-01-14 | $253.3 | $237.4 | $15.87 | 279,095.0 | +3.79% |
| 2026-01-13 | $248.2 | $231.0 | $17.26 | 312,336.0 | -2.26% |
| 2026-01-12 | $250.0 | $240.0 | $9.98 | 227,922.0 | +1.56% |
| 2026-01-09 | $247.5 | $229.9 | $17.58 | 456,097.0 | +4.94% |
| 2026-01-08 | $232.6 | $213.6 | $19.04 | 319,102.0 | +3.91% |
| 2026-01-07 | $225.5 | $208.2 | $17.30 | 400,994.0 | +5.04% |
| 2026-01-06 | $216.0 | $202.2 | $13.84 | 218,915.0 | +4.82% |
| 2026-01-05 | $210.4 | $200.6 | $9.76 | 260,367.0 | -0.61% |
| 2026-01-02 | $204.3 | $198.0 | $6.30 | 149,674.0 | +1.59% |
Alpha Metallurgical Resources Inc 주식 (AMR) 연도별 가격 이력
이 심층 분석에서는 Alpha Metallurgical Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Metallurgical Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $253.8 | $198.0 | $55.82 | 5,965,555.0 | +4.96% |
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $215.3 | $153.4 | $61.90 | 5,481,213.0 | +26.95% |
| 2025-11 | $187.9 | $149.2 | $38.71 | 5,668,280.0 | -8.11% |
| 2025-10 | $177.6 | $148.6 | $29.00 | 6,248,372.0 | +5.59% |
| 2025-09 | $171.2 | $135.1 | $36.12 | 6,241,312.0 | +9.99% |
| 2025-08 | $169.3 | $113.0 | $56.27 | 8,971,809.0 | +26.36% |
| 2025-07 | $145.4 | $104.4 | $41.00 | 9,053,554.0 | +4.97% |
| 2025-06 | $118.7 | $97.41 | $21.26 | 6,817,168.0 | +0.39% |
| 2025-05 | $130.3 | $111.7 | $18.61 | 6,162,537.0 | -7.67% |
| 2025-04 | $130.9 | $100.0 | $30.88 | 7,095,436.0 | -3.11% |
| 2025-03 | $146.6 | $121.4 | $25.26 | 6,973,209.0 | -8.92% |
| 2025-02 | $192.3 | $131.6 | $60.77 | 5,616,251.0 | -24.92% |
| 2025-01 | $206.9 | $173.6 | $33.33 | 3,671,329.0 | -8.47% |
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $249.3 | $195.5 | $53.80 | 3,318,342.0 | -18.10% |
| 2024-11 | $255.0 | $200.0 | $55.04 | 3,601,732.0 | +17.89% |
| 2024-10 | $238.8 | $194.8 | $43.99 | 3,451,191.0 | -11.80% |
| 2024-09 | $252.0 | $185.0 | $66.98 | 5,598,665.0 | -1.24% |
| 2024-08 | $297.5 | $221.7 | $75.85 | 5,254,641.0 | -19.04% |
| 2024-07 | $334.7 | $286.8 | $47.91 | 3,562,202.0 | +5.30% |
| 2024-06 | $333.0 | $274.0 | $58.97 | 3,941,277.0 | -11.06% |
| 2024-05 | $334.0 | $283.0 | $51.03 | 3,914,229.0 | -3.58% |
| 2024-04 | $361.2 | $307.0 | $54.17 | 4,026,811.0 | -1.22% |
| 2024-03 | $397.0 | $290.0 | $107.0 | 6,598,574.0 | -12.21% |
| 2024-02 | $452.0 | $342.2 | $109.8 | 4,992,859.0 | -5.51% |
| 2024-01 | $408.7 | $333.6 | $75.19 | 4,100,969.0 | +17.80% |
2.30%
5.55%
자본화:
|
볼륨(24시간):