Stockscreener 앱 받기
251.73
3.44%
8.37
시간 외 거래:
252.00
0.27
+0.11%
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $253.4 | $242.1 | $11.33 | 185,788.0 | +3.44% |
| 2024-11-20 | $247.6 | $240.1 | $7.52 | 111,164.0 | +0.84% |
| 2024-11-19 | $243.0 | $235.0 | $7.96 | 161,016.0 | -0.47% |
| 2024-11-18 | $246.0 | $238.1 | $7.89 | 172,768.0 | +3.10% |
| 2024-11-15 | $243.1 | $234.5 | $8.57 | 164,892.0 | -0.26% |
| 2024-11-14 | $241.2 | $233.7 | $7.57 | 124,551.0 | -0.93% |
| 2024-11-13 | $240.3 | $234.1 | $6.16 | 115,974.0 | +0.65% |
| 2024-11-12 | $237.2 | $231.2 | $6.04 | 154,731.0 | -1.41% |
| 2024-11-11 | $242.6 | $231.9 | $10.79 | 207,841.0 | +1.34% |
| 2024-11-08 | $238.1 | $229.3 | $8.74 | 192,348.0 | -0.98% |
| 2024-11-07 | $241.1 | $234.5 | $6.57 | 171,406.0 | -1.20% |
| 2024-11-06 | $242.2 | $223.0 | $19.22 | 343,652.0 | +8.51% |
| 2024-11-05 | $224.8 | $212.4 | $12.39 | 214,727.0 | +4.48% |
| 2024-11-04 | $216.0 | $202.7 | $13.28 | 250,887.0 | +5.33% |
| 2024-11-01 | $215.0 | $200.0 | $14.99 | 286,889.0 | -2.74% |
| 2024-10-31 | $211.4 | $205.2 | $6.21 | 154,432.0 | +0.67% |
| 2024-10-30 | $211.2 | $206.8 | $4.38 | 87,155.0 | -1.40% |
| 2024-10-29 | $212.2 | $207.5 | $4.73 | 93,386.0 | +0.34% |
| 2024-10-28 | $212.2 | $206.0 | $6.15 | 118,913.0 | +1.52% |
| 2024-10-25 | $211.4 | $202.6 | $8.80 | 164,021.0 | +1.30% |
| 2024-10-24 | $204.5 | $198.0 | $6.53 | 180,102.0 | +2.49% |
| 2024-10-23 | $203.8 | $194.8 | $8.95 | 199,088.0 | -3.13% |
Alpha Metallurgical Resources Inc 주식 (AMR) 연도별 가격 이력
이 심층 분석에서는 Alpha Metallurgical Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Metallurgical Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $253.4 | $200.0 | $53.43 | 3,044,422.0 | +20.85% |
| 2024-10 | $238.8 | $194.8 | $43.99 | 3,451,191.0 | -11.80% |
| 2024-09 | $252.0 | $185.0 | $66.98 | 5,598,665.0 | -1.24% |
| 2024-08 | $297.5 | $221.7 | $75.85 | 5,254,641.0 | -19.04% |
| 2024-07 | $334.7 | $286.8 | $47.91 | 3,562,202.0 | +5.30% |
| 2024-06 | $333.0 | $274.0 | $58.97 | 3,941,277.0 | -11.06% |
| 2024-05 | $334.0 | $283.0 | $51.03 | 3,914,229.0 | -3.58% |
| 2024-04 | $361.2 | $307.0 | $54.17 | 4,026,811.0 | -1.22% |
| 2024-03 | $397.0 | $290.0 | $107.0 | 6,598,574.0 | -12.21% |
| 2024-02 | $452.0 | $342.2 | $109.8 | 4,992,859.0 | -5.51% |
| 2024-01 | $408.7 | $333.6 | $75.19 | 4,100,969.0 | +17.80% |
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $357.2 | $279.9 | $77.28 | 5,916,959.0 | +20.80% |
| 2023-11 | $281.7 | $205.3 | $76.36 | 8,755,893.0 | +27.55% |
| 2023-10 | $256.9 | $216.5 | $40.41 | 4,748,417.0 | -15.31% |
| 2023-09 | $267.6 | $205.8 | $61.80 | 6,211,836.0 | +28.05% |
| 2023-08 | $205.0 | $164.6 | $40.44 | 6,768,466.0 | +17.10% |
| 2023-07 | $174.9 | $151.2 | $23.66 | 3,639,713.0 | +5.39% |
| 2023-06 | $170.2 | $135.0 | $35.24 | 6,429,417.0 | +21.78% |
| 2023-05 | $165.7 | $133.1 | $32.65 | 6,618,293.0 | -7.91% |
| 2023-04 | $168.9 | $140.9 | $28.04 | 4,887,595.0 | -6.05% |
| 2023-03 | $183.5 | $140.5 | $42.96 | 6,451,717.0 | -7.00% |
| 2023-02 | $177.1 | $153.1 | $24.01 | 4,733,698.0 | +4.23% |
| 2023-01 | $174.6 | $130.5 | $44.02 | 4,429,363.0 | +9.93% |
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $174.4 | $136.9 | $37.57 | 5,583,668.0 | -14.51% |
| 2022-11 | $180.0 | $150.5 | $29.51 | 6,296,746.0 | +1.41% |
| 2022-10 | $172.3 | $139.7 | $32.57 | 6,415,882.0 | +23.39% |
| 2022-09 | $160.2 | $116.9 | $43.35 | 9,382,428.0 | -12.92% |
| 2022-08 | $173.9 | $126.0 | $47.92 | 12,013,490.0 | +14.91% |
| 2022-07 | $152.5 | $103.9 | $48.60 | 9,856,272.0 | +5.91% |
| 2022-06 | $187.0 | $124.5 | $62.48 | 15,999,956.0 | -20.16% |
| 2022-05 | $183.0 | $138.0 | $45.01 | 17,162,002.0 | +4.52% |
| 2022-04 | $164.7 | $117.5 | $47.24 | 11,815,977.0 | +17.26% |
| 2022-03 | $139.4 | $93.60 | $45.76 | 14,452,113.0 | +39.23% |
| 2022-02 | $97.43 | $63.59 | $33.84 | 6,874,038.0 | +49.90% |
| 2022-01 | $73.05 | $55.98 | $17.07 | 6,272,979.0 | +3.57% |
4.56%
3.99%
자본화:
|
볼륨(24시간):