Stockscreener 앱 받기
175.30
1.78%
3.06
시간 외 거래:
175.30
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $177.2 | $171.2 | $5.94 | 184,234.0 | +1.78% |
| 2026-05-21 | $178.0 | $171.9 | $6.06 | 203,236.0 | -1.35% |
| 2026-05-20 | $179.1 | $172.8 | $6.32 | 170,425.0 | -1.12% |
| 2026-05-19 | $182.3 | $173.2 | $9.07 | 186,095.0 | -3.14% |
| 2026-05-18 | $185.2 | $177.2 | $8.05 | 421,159.0 | +1.45% |
| 2026-05-15 | $183.0 | $177.6 | $5.44 | 336,372.0 | -1.23% |
| 2026-05-14 | $184.2 | $170.0 | $14.17 | 248,855.0 | +1.39% |
| 2026-05-13 | $187.0 | $174.3 | $12.62 | 341,655.0 | -4.57% |
| 2026-05-12 | $191.7 | $182.3 | $9.47 | 251,716.0 | +0.34% |
| 2026-05-11 | $193.0 | $182.0 | $11.00 | 247,192.0 | +1.78% |
| 2026-05-08 | $196.6 | $178.9 | $17.66 | 350,219.0 | -4.82% |
| 2026-05-07 | $197.3 | $192.3 | $4.99 | 183,037.0 | -1.89% |
| 2026-05-06 | $199.3 | $187.1 | $12.19 | 259,612.0 | +4.58% |
| 2026-05-05 | $190.3 | $183.5 | $6.82 | 198,701.0 | +1.97% |
| 2026-05-04 | $185.7 | $180.1 | $5.65 | 219,425.0 | +1.37% |
| 2026-05-01 | $185.7 | $176.0 | $9.70 | 234,981.0 | -2.19% |
| 2026-04-30 | $190.5 | $182.5 | $8.04 | 226,793.0 | -1.89% |
| 2026-04-29 | $198.8 | $189.7 | $9.12 | 246,563.0 | -2.74% |
| 2026-04-28 | $199.2 | $191.6 | $7.60 | 135,630.0 | +0.23% |
| 2026-04-27 | $196.0 | $188.3 | $7.68 | 175,571.0 | +4.12% |
Alpha Metallurgical Resources Inc 주식 (AMR) 연도별 가격 이력
이 심층 분석에서는 Alpha Metallurgical Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Metallurgical Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $199.3 | $170.0 | $29.31 | 4,221,148.0 | -5.98% |
| 2026-04 | $212.0 | $181.2 | $30.78 | 4,947,803.0 | -9.17% |
| 2026-03 | $231.6 | $155.5 | $76.13 | 7,102,027.0 | +26.20% |
| 2026-02 | $212.0 | $157.7 | $54.26 | 5,619,238.0 | -22.47% |
| 2026-01 | $253.8 | $198.0 | $55.82 | 5,541,397.0 | +4.96% |
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $215.3 | $153.4 | $61.90 | 5,481,213.0 | +26.95% |
| 2025-11 | $187.9 | $149.2 | $38.71 | 5,668,280.0 | -8.11% |
| 2025-10 | $177.6 | $148.6 | $29.00 | 6,248,372.0 | +5.59% |
| 2025-09 | $171.2 | $135.1 | $36.12 | 6,241,312.0 | +9.99% |
| 2025-08 | $169.3 | $113.0 | $56.27 | 8,971,809.0 | +26.36% |
| 2025-07 | $145.4 | $104.4 | $41.00 | 9,053,554.0 | +4.97% |
| 2025-06 | $118.7 | $97.41 | $21.26 | 6,817,168.0 | +0.39% |
| 2025-05 | $130.3 | $111.7 | $18.61 | 6,162,537.0 | -7.67% |
| 2025-04 | $130.9 | $100.0 | $30.88 | 7,095,436.0 | -3.11% |
| 2025-03 | $146.6 | $121.4 | $25.26 | 6,973,209.0 | -8.92% |
| 2025-02 | $192.3 | $131.6 | $60.77 | 5,616,251.0 | -24.92% |
| 2025-01 | $206.9 | $173.6 | $33.33 | 3,671,329.0 | -8.47% |
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $249.3 | $195.5 | $53.80 | 3,318,342.0 | -18.10% |
| 2024-11 | $255.0 | $200.0 | $55.04 | 3,601,732.0 | +17.89% |
| 2024-10 | $238.8 | $194.8 | $43.99 | 3,451,191.0 | -11.80% |
| 2024-09 | $252.0 | $185.0 | $66.98 | 5,598,665.0 | -1.24% |
| 2024-08 | $297.5 | $221.7 | $75.85 | 5,254,641.0 | -19.04% |
| 2024-07 | $334.7 | $286.8 | $47.91 | 3,562,202.0 | +5.30% |
| 2024-06 | $333.0 | $274.0 | $58.97 | 3,941,277.0 | -11.06% |
| 2024-05 | $334.0 | $283.0 | $51.03 | 3,914,229.0 | -3.58% |
| 2024-04 | $361.2 | $307.0 | $54.17 | 4,026,811.0 | -1.22% |
| 2024-03 | $397.0 | $290.0 | $107.0 | 6,598,574.0 | -12.21% |
| 2024-02 | $452.0 | $342.2 | $109.8 | 4,992,859.0 | -5.51% |
| 2024-01 | $408.7 | $333.6 | $75.19 | 4,100,969.0 | +17.80% |
0.07%
1.78%
자본화:
|
볼륨(24시간):