Stockscreener 앱 받기
153.70
4.63%
-7.46
시간 외 거래:
153.70
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $163.7 | $153.0 | $10.68 | 287,914.0 | -4.63% |
| 2025-02-20 | $165.2 | $158.8 | $6.47 | 273,342.0 | -0.79% |
| 2025-02-19 | $169.2 | $160.4 | $8.89 | 282,684.0 | -4.60% |
| 2025-02-18 | $171.7 | $165.6 | $6.06 | 262,933.0 | +1.32% |
| 2025-02-14 | $186.4 | $168.0 | $18.41 | 428,633.0 | -8.92% |
| 2025-02-13 | $184.8 | $180.0 | $4.78 | 143,636.0 | +2.76% |
| 2025-02-12 | $185.6 | $179.5 | $6.05 | 164,154.0 | -3.28% |
| 2025-02-11 | $187.3 | $181.3 | $6.00 | 122,599.0 | +1.18% |
| 2025-02-10 | $189.0 | $180.0 | $8.99 | 266,525.0 | +2.42% |
| 2025-02-07 | $184.3 | $178.0 | $6.36 | 271,131.0 | -0.31% |
| 2025-02-06 | $192.3 | $179.1 | $13.20 | 240,396.0 | -3.15% |
| 2025-02-05 | $187.2 | $180.2 | $7.00 | 165,522.0 | +0.07% |
| 2025-02-04 | $187.0 | $178.3 | $8.67 | 151,548.0 | +2.85% |
| 2025-02-03 | $185.1 | $179.0 | $6.12 | 153,840.0 | -1.58% |
| 2025-01-31 | $185.8 | $181.5 | $4.21 | 146,315.0 | -2.00% |
| 2025-01-30 | $190.9 | $182.9 | $8.03 | 121,052.0 | -1.11% |
| 2025-01-29 | $190.8 | $184.4 | $6.31 | 117,690.0 | +2.42% |
| 2025-01-28 | $190.6 | $184.1 | $6.47 | 114,799.0 | -1.96% |
| 2025-01-27 | $195.1 | $188.0 | $7.07 | 165,136.0 | -2.90% |
| 2025-01-24 | $201.8 | $193.2 | $8.51 | 141,130.0 | -2.70% |
| 2025-01-23 | $204.0 | $194.0 | $9.97 | 197,853.0 | +3.01% |
Alpha Metallurgical Resources Inc 주식 (AMR) 연도별 가격 이력
이 심층 분석에서는 Alpha Metallurgical Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Metallurgical Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $192.3 | $153.0 | $39.34 | 3,502,771.0 | -16.09% |
| 2025-01 | $206.9 | $173.6 | $33.33 | 3,671,329.0 | -8.47% |
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $249.3 | $195.5 | $53.80 | 3,318,342.0 | -18.10% |
| 2024-11 | $255.0 | $200.0 | $55.04 | 3,601,732.0 | +17.89% |
| 2024-10 | $238.8 | $194.8 | $43.99 | 3,451,191.0 | -11.80% |
| 2024-09 | $252.0 | $185.0 | $66.98 | 5,598,665.0 | -1.24% |
| 2024-08 | $297.5 | $221.7 | $75.85 | 5,254,641.0 | -19.04% |
| 2024-07 | $334.7 | $286.8 | $47.91 | 3,562,202.0 | +5.30% |
| 2024-06 | $333.0 | $274.0 | $58.97 | 3,941,277.0 | -11.06% |
| 2024-05 | $334.0 | $283.0 | $51.03 | 3,914,229.0 | -3.58% |
| 2024-04 | $361.2 | $307.0 | $54.17 | 4,026,811.0 | -1.22% |
| 2024-03 | $397.0 | $290.0 | $107.0 | 6,598,574.0 | -12.21% |
| 2024-02 | $452.0 | $342.2 | $109.8 | 4,992,859.0 | -5.51% |
| 2024-01 | $408.7 | $333.6 | $75.19 | 4,100,969.0 | +17.80% |
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $357.2 | $279.9 | $77.28 | 5,916,959.0 | +20.80% |
| 2023-11 | $281.7 | $205.3 | $76.36 | 8,755,893.0 | +27.55% |
| 2023-10 | $256.9 | $216.5 | $40.41 | 4,748,417.0 | -15.31% |
| 2023-09 | $267.6 | $205.8 | $61.80 | 6,211,836.0 | +28.05% |
| 2023-08 | $205.0 | $164.6 | $40.44 | 6,768,466.0 | +17.10% |
| 2023-07 | $174.9 | $151.2 | $23.66 | 3,639,713.0 | +5.39% |
| 2023-06 | $170.2 | $135.0 | $35.24 | 6,429,417.0 | +21.78% |
| 2023-05 | $165.7 | $133.1 | $32.65 | 6,618,293.0 | -7.91% |
| 2023-04 | $168.9 | $140.9 | $28.04 | 4,887,595.0 | -6.05% |
| 2023-03 | $183.5 | $140.5 | $42.96 | 6,451,717.0 | -7.00% |
| 2023-02 | $177.1 | $153.1 | $24.01 | 4,733,698.0 | +4.23% |
| 2023-01 | $174.6 | $130.5 | $44.02 | 4,429,363.0 | +9.93% |
3.95%
자본화:
|
볼륨(24시간):