Stockscreener 앱 받기
160.00
1.65%
2.60
시간 외 거래:
160.00
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $164.2 | $157.3 | $6.95 | 203,751.0 | +1.65% |
| 2026-07-01 | $170.0 | $157.2 | $12.84 | 255,205.0 | -4.57% |
| 2026-06-30 | $167.0 | $161.9 | $5.06 | 179,296.0 | +0.41% |
| 2026-06-29 | $167.8 | $160.4 | $7.36 | 160,707.0 | -0.60% |
| 2026-06-26 | $172.0 | $162.5 | $9.43 | 251,113.0 | -1.74% |
| 2026-06-25 | $168.6 | $161.9 | $6.69 | 170,164.0 | +2.93% |
| 2026-06-24 | $166.1 | $159.3 | $6.73 | 319,386.0 | -1.97% |
| 2026-06-23 | $174.9 | $166.1 | $8.77 | 319,357.0 | -4.80% |
| 2026-06-22 | $182.9 | $172.3 | $10.56 | 367,032.0 | -5.75% |
| 2026-06-18 | $194.8 | $185.1 | $9.71 | 339,146.0 | -3.93% |
| 2026-06-17 | $198.6 | $190.9 | $7.70 | 259,758.0 | +2.97% |
| 2026-06-16 | $192.1 | $185.0 | $7.07 | 156,609.0 | -1.31% |
| 2026-06-15 | $201.0 | $190.2 | $10.84 | 210,892.0 | -5.24% |
| 2026-06-12 | $202.3 | $190.4 | $11.90 | 286,678.0 | +6.18% |
| 2026-06-11 | $197.0 | $186.7 | $10.24 | 297,470.0 | -2.66% |
| 2026-06-10 | $203.6 | $192.3 | $11.29 | 186,724.0 | +0.37% |
| 2026-06-09 | $201.4 | $188.6 | $12.82 | 218,664.0 | -4.26% |
| 2026-06-08 | $208.0 | $195.2 | $12.84 | 228,997.0 | -0.09% |
| 2026-06-05 | $214.0 | $200.6 | $13.33 | 262,648.0 | -5.96% |
Alpha Metallurgical Resources Inc 주식 (AMR) 연도별 가격 이력
이 심층 분석에서는 Alpha Metallurgical Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Metallurgical Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $170.0 | $157.2 | $12.84 | 662,707.0 | -3.00% |
| 2026-06 | $222.0 | $159.3 | $62.66 | 5,236,414.0 | -17.10% |
| 2026-05 | $214.4 | $170.0 | $44.43 | 5,585,587.0 | +6.71% |
| 2026-04 | $212.0 | $181.2 | $30.78 | 4,947,803.0 | -9.17% |
| 2026-03 | $231.6 | $155.5 | $76.13 | 7,102,027.0 | +26.20% |
| 2026-02 | $212.0 | $157.7 | $54.26 | 5,619,238.0 | -22.47% |
| 2026-01 | $253.8 | $198.0 | $55.82 | 5,541,397.0 | +4.96% |
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $215.3 | $153.4 | $61.90 | 5,481,213.0 | +26.95% |
| 2025-11 | $187.9 | $149.2 | $38.71 | 5,668,280.0 | -8.11% |
| 2025-10 | $177.6 | $148.6 | $29.00 | 6,248,372.0 | +5.59% |
| 2025-09 | $171.2 | $135.1 | $36.12 | 6,241,312.0 | +9.99% |
| 2025-08 | $169.3 | $113.0 | $56.27 | 8,971,809.0 | +26.36% |
| 2025-07 | $145.4 | $104.4 | $41.00 | 9,053,554.0 | +4.97% |
| 2025-06 | $118.7 | $97.41 | $21.26 | 6,817,168.0 | +0.39% |
| 2025-05 | $130.3 | $111.7 | $18.61 | 6,162,537.0 | -7.67% |
| 2025-04 | $130.9 | $100.0 | $30.88 | 7,095,436.0 | -3.11% |
| 2025-03 | $146.6 | $121.4 | $25.26 | 6,973,209.0 | -8.92% |
| 2025-02 | $192.3 | $131.6 | $60.77 | 5,616,251.0 | -24.92% |
| 2025-01 | $206.9 | $173.6 | $33.33 | 3,671,329.0 | -8.47% |
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $249.3 | $195.5 | $53.80 | 3,318,342.0 | -18.10% |
| 2024-11 | $255.0 | $200.0 | $55.04 | 3,601,732.0 | +17.89% |
| 2024-10 | $238.8 | $194.8 | $43.99 | 3,451,191.0 | -11.80% |
| 2024-09 | $252.0 | $185.0 | $66.98 | 5,598,665.0 | -1.24% |
| 2024-08 | $297.5 | $221.7 | $75.85 | 5,254,641.0 | -19.04% |
| 2024-07 | $334.7 | $286.8 | $47.91 | 3,562,202.0 | +5.30% |
| 2024-06 | $333.0 | $274.0 | $58.97 | 3,941,277.0 | -11.06% |
| 2024-05 | $334.0 | $283.0 | $51.03 | 3,914,229.0 | -3.58% |
| 2024-04 | $361.2 | $307.0 | $54.17 | 4,026,811.0 | -1.22% |
| 2024-03 | $397.0 | $290.0 | $107.0 | 6,598,574.0 | -12.21% |
| 2024-02 | $452.0 | $342.2 | $109.8 | 4,992,859.0 | -5.51% |
| 2024-01 | $408.7 | $333.6 | $75.19 | 4,100,969.0 | +17.80% |
0.86%
1.77%
자본화:
|
볼륨(24시간):