Stockscreener 앱 받기
186.86
3.73%
-7.23
시장 영업 전:
186.86
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $194.1 | $186.0 | $8.07 | 203,323.0 | -3.73% |
| 2026-04-13 | $197.9 | $191.8 | $6.09 | 178,302.0 | +0.82% |
| 2026-04-10 | $197.4 | $186.1 | $11.29 | 165,281.0 | +3.95% |
| 2026-04-09 | $201.6 | $181.2 | $20.41 | 366,870.0 | -7.05% |
| 2026-04-08 | $204.2 | $191.1 | $13.12 | 371,954.0 | -2.21% |
| 2026-04-07 | $211.0 | $201.5 | $9.50 | 214,078.0 | -2.11% |
| 2026-04-06 | $211.0 | $202.5 | $8.54 | 135,717.0 | -0.56% |
| 2026-04-02 | $209.6 | $197.5 | $12.17 | 206,234.0 | +5.54% |
| 2026-04-01 | $210.4 | $198.1 | $12.36 | 274,688.0 | -3.38% |
| 2026-03-31 | $217.9 | $204.0 | $13.90 | 309,924.0 | -4.19% |
| 2026-03-30 | $231.6 | $210.8 | $20.85 | 378,326.0 | -4.04% |
| 2026-03-27 | $225.0 | $213.1 | $11.88 | 253,939.0 | +3.40% |
| 2026-03-26 | $220.9 | $214.3 | $6.60 | 283,404.0 | -0.74% |
| 2026-03-25 | $223.0 | $214.4 | $8.64 | 266,349.0 | -0.20% |
| 2026-03-24 | $222.2 | $199.8 | $22.41 | 553,824.0 | +8.64% |
| 2026-03-23 | $203.4 | $192.2 | $11.22 | 456,519.0 | +3.58% |
| 2026-03-20 | $200.0 | $190.6 | $9.40 | 391,080.0 | -2.63% |
| 2026-03-19 | $213.5 | $194.2 | $19.27 | 353,878.0 | +1.45% |
| 2026-03-18 | $199.0 | $187.4 | $11.59 | 198,435.0 | +2.73% |
| 2026-03-17 | $191.0 | $183.4 | $7.59 | 245,064.0 | +1.93% |
Alpha Metallurgical Resources Inc 주식 (AMR) 연도별 가격 이력
이 심층 분석에서는 Alpha Metallurgical Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Metallurgical Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $211.0 | $181.2 | $29.83 | 2,319,770.0 | -8.97% |
| 2026-03 | $231.6 | $155.5 | $76.13 | 7,102,027.0 | +26.20% |
| 2026-02 | $212.0 | $157.7 | $54.26 | 5,619,238.0 | -22.47% |
| 2026-01 | $253.8 | $198.0 | $55.82 | 5,541,397.0 | +4.96% |
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $215.3 | $153.4 | $61.90 | 5,481,213.0 | +26.95% |
| 2025-11 | $187.9 | $149.2 | $38.71 | 5,668,280.0 | -8.11% |
| 2025-10 | $177.6 | $148.6 | $29.00 | 6,248,372.0 | +5.59% |
| 2025-09 | $171.2 | $135.1 | $36.12 | 6,241,312.0 | +9.99% |
| 2025-08 | $169.3 | $113.0 | $56.27 | 8,971,809.0 | +26.36% |
| 2025-07 | $145.4 | $104.4 | $41.00 | 9,053,554.0 | +4.97% |
| 2025-06 | $118.7 | $97.41 | $21.26 | 6,817,168.0 | +0.39% |
| 2025-05 | $130.3 | $111.7 | $18.61 | 6,162,537.0 | -7.67% |
| 2025-04 | $130.9 | $100.0 | $30.88 | 7,095,436.0 | -3.11% |
| 2025-03 | $146.6 | $121.4 | $25.26 | 6,973,209.0 | -8.92% |
| 2025-02 | $192.3 | $131.6 | $60.77 | 5,616,251.0 | -24.92% |
| 2025-01 | $206.9 | $173.6 | $33.33 | 3,671,329.0 | -8.47% |
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $249.3 | $195.5 | $53.80 | 3,318,342.0 | -18.10% |
| 2024-11 | $255.0 | $200.0 | $55.04 | 3,601,732.0 | +17.89% |
| 2024-10 | $238.8 | $194.8 | $43.99 | 3,451,191.0 | -11.80% |
| 2024-09 | $252.0 | $185.0 | $66.98 | 5,598,665.0 | -1.24% |
| 2024-08 | $297.5 | $221.7 | $75.85 | 5,254,641.0 | -19.04% |
| 2024-07 | $334.7 | $286.8 | $47.91 | 3,562,202.0 | +5.30% |
| 2024-06 | $333.0 | $274.0 | $58.97 | 3,941,277.0 | -11.06% |
| 2024-05 | $334.0 | $283.0 | $51.03 | 3,914,229.0 | -3.58% |
| 2024-04 | $361.2 | $307.0 | $54.17 | 4,026,811.0 | -1.22% |
| 2024-03 | $397.0 | $290.0 | $107.0 | 6,598,574.0 | -12.21% |
| 2024-02 | $452.0 | $342.2 | $109.8 | 4,992,859.0 | -5.51% |
| 2024-01 | $408.7 | $333.6 | $75.19 | 4,100,969.0 | +17.80% |
5.23%
4.65%
자본화:
|
볼륨(24시간):