Stockscreener 앱 받기
117.55
4.33%
4.58
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $118.0 | $112.2 | $5.81 | 70,219.0 | +4.20% |
| 2025-06-17 | $118.7 | $111.3 | $7.34 | 220,318.0 | -0.11% |
| 2025-06-16 | $114.0 | $110.1 | $3.92 | 226,288.0 | +0.42% |
| 2025-06-13 | $112.7 | $109.0 | $3.70 | 229,713.0 | +2.10% |
| 2025-06-12 | $111.2 | $108.8 | $2.41 | 169,233.0 | -0.92% |
| 2025-06-11 | $113.0 | $109.6 | $3.43 | 219,841.0 | -0.41% |
| 2025-06-10 | $114.5 | $110.7 | $3.83 | 218,993.0 | -0.34% |
| 2025-06-09 | $114.3 | $108.5 | $5.77 | 261,677.0 | +1.43% |
| 2025-06-06 | $111.3 | $109.0 | $2.30 | 218,472.0 | +2.73% |
| 2025-06-05 | $111.5 | $107.6 | $3.84 | 261,652.0 | -3.14% |
| 2025-06-04 | $113.5 | $109.7 | $3.83 | 347,455.0 | -0.34% |
| 2025-06-03 | $111.8 | $102.1 | $9.66 | 350,010.0 | +1.18% |
| 2025-06-02 | $117.0 | $109.3 | $7.69 | 394,500.0 | -1.63% |
| 2025-05-30 | $114.5 | $112.0 | $2.56 | 283,564.0 | -3.11% |
| 2025-05-29 | $116.5 | $113.4 | $3.14 | 219,997.0 | +0.08% |
| 2025-05-28 | $119.4 | $115.5 | $3.88 | 227,041.0 | -4.00% |
| 2025-05-27 | $122.0 | $116.4 | $5.59 | 296,237.0 | +3.80% |
| 2025-05-23 | $117.8 | $112.5 | $5.27 | 282,613.0 | +0.78% |
| 2025-05-22 | $120.1 | $114.8 | $5.30 | 347,823.0 | -5.20% |
| 2025-05-21 | $124.7 | $120.9 | $3.88 | 189,185.0 | -1.45% |
| 2025-05-20 | $124.5 | $120.1 | $4.33 | 151,005.0 | +0.11% |
Alpha Metallurgical Resources Inc 주식 (AMR) 연도별 가격 이력
이 심층 분석에서는 Alpha Metallurgical Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Metallurgical Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $118.7 | $102.1 | $16.55 | 3,188,371.0 | +5.07% |
| 2025-05 | $130.3 | $111.7 | $18.61 | 6,162,537.0 | -7.67% |
| 2025-04 | $130.9 | $100.0 | $30.88 | 7,095,436.0 | -3.11% |
| 2025-03 | $146.6 | $121.4 | $25.26 | 6,973,209.0 | -8.92% |
| 2025-02 | $192.3 | $131.6 | $60.77 | 5,616,251.0 | -24.92% |
| 2025-01 | $206.9 | $173.6 | $33.33 | 3,671,329.0 | -8.47% |
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $249.3 | $195.5 | $53.80 | 3,318,342.0 | -18.10% |
| 2024-11 | $255.0 | $200.0 | $55.04 | 3,601,732.0 | +17.89% |
| 2024-10 | $238.8 | $194.8 | $43.99 | 3,451,191.0 | -11.80% |
| 2024-09 | $252.0 | $185.0 | $66.98 | 5,598,665.0 | -1.24% |
| 2024-08 | $297.5 | $221.7 | $75.85 | 5,254,641.0 | -19.04% |
| 2024-07 | $334.7 | $286.8 | $47.91 | 3,562,202.0 | +5.30% |
| 2024-06 | $333.0 | $274.0 | $58.97 | 3,941,277.0 | -11.06% |
| 2024-05 | $334.0 | $283.0 | $51.03 | 3,914,229.0 | -3.58% |
| 2024-04 | $361.2 | $307.0 | $54.17 | 4,026,811.0 | -1.22% |
| 2024-03 | $397.0 | $290.0 | $107.0 | 6,598,574.0 | -12.21% |
| 2024-02 | $452.0 | $342.2 | $109.8 | 4,992,859.0 | -5.51% |
| 2024-01 | $408.7 | $333.6 | $75.19 | 4,100,969.0 | +17.80% |
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $357.2 | $279.9 | $77.28 | 5,916,959.0 | +20.80% |
| 2023-11 | $281.7 | $205.3 | $76.36 | 8,755,893.0 | +27.55% |
| 2023-10 | $256.9 | $216.5 | $40.41 | 4,748,417.0 | -15.31% |
| 2023-09 | $267.6 | $205.8 | $61.80 | 6,211,836.0 | +28.05% |
| 2023-08 | $205.0 | $164.6 | $40.44 | 6,768,466.0 | +17.10% |
| 2023-07 | $174.9 | $151.2 | $23.66 | 3,639,713.0 | +5.39% |
| 2023-06 | $170.2 | $135.0 | $35.24 | 6,429,417.0 | +21.78% |
| 2023-05 | $165.7 | $133.1 | $32.65 | 6,618,293.0 | -7.91% |
| 2023-04 | $168.9 | $140.9 | $28.04 | 4,887,595.0 | -6.05% |
| 2023-03 | $183.5 | $140.5 | $42.96 | 6,451,717.0 | -7.00% |
| 2023-02 | $177.1 | $153.1 | $24.01 | 4,733,698.0 | +4.23% |
| 2023-01 | $174.6 | $130.5 | $44.02 | 4,429,363.0 | +9.93% |
0.00%
1.47%
자본화:
|
볼륨(24시간):