Stockscreener 앱 받기
201.26
1.74%
-3.57
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $206.8 | $200.1 | $6.62 | 379,653.0 | -1.74% |
| 2024-12-19 | $214.0 | $201.9 | $12.07 | 185,211.0 | -1.67% |
| 2024-12-18 | $217.2 | $203.2 | $14.00 | 198,351.0 | -1.62% |
| 2024-12-17 | $216.5 | $210.2 | $6.26 | 217,838.0 | -3.09% |
| 2024-12-16 | $229.0 | $216.3 | $12.70 | 186,660.0 | -4.47% |
| 2024-12-13 | $232.0 | $226.7 | $5.33 | 124,767.0 | -1.25% |
| 2024-12-12 | $233.2 | $222.7 | $10.47 | 118,850.0 | +1.43% |
| 2024-12-11 | $237.8 | $228.1 | $9.72 | 164,849.0 | -3.01% |
| 2024-12-10 | $235.9 | $225.8 | $10.02 | 143,760.0 | +1.37% |
| 2024-12-09 | $243.7 | $231.2 | $12.50 | 224,935.0 | +3.41% |
| 2024-12-06 | $238.0 | $222.0 | $16.01 | 168,648.0 | -4.31% |
| 2024-12-05 | $240.0 | $232.1 | $7.94 | 106,409.0 | -0.64% |
| 2024-12-04 | $245.8 | $236.2 | $9.56 | 135,209.0 | -2.59% |
| 2024-12-03 | $245.6 | $240.1 | $5.50 | 115,057.0 | +0.00% |
| 2024-12-02 | $249.3 | $239.4 | $9.89 | 145,483.0 | -1.26% |
| 2024-11-29 | $253.9 | $243.1 | $10.86 | 88,466.0 | -2.03% |
| 2024-11-27 | $255.0 | $249.2 | $5.79 | 160,271.0 | +1.46% |
| 2024-11-26 | $250.1 | $243.0 | $7.09 | 150,789.0 | -0.67% |
| 2024-11-25 | $250.1 | $242.9 | $7.16 | 178,250.0 | +1.33% |
| 2024-11-22 | $250.6 | $241.7 | $8.90 | 165,322.0 | -2.49% |
Alpha Metallurgical Resources Inc 주식 (AMR) 연도별 가격 이력
이 심층 분석에서는 Alpha Metallurgical Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Metallurgical Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $249.3 | $200.1 | $49.14 | 2,995,333.0 | -18.04% |
| 2024-11 | $255.0 | $200.0 | $55.04 | 3,601,732.0 | +17.89% |
| 2024-10 | $238.8 | $194.8 | $43.99 | 3,451,191.0 | -11.80% |
| 2024-09 | $252.0 | $185.0 | $66.98 | 5,598,665.0 | -1.24% |
| 2024-08 | $297.5 | $221.7 | $75.85 | 5,254,641.0 | -19.04% |
| 2024-07 | $334.7 | $286.8 | $47.91 | 3,562,202.0 | +5.30% |
| 2024-06 | $333.0 | $274.0 | $58.97 | 3,941,277.0 | -11.06% |
| 2024-05 | $334.0 | $283.0 | $51.03 | 3,914,229.0 | -3.58% |
| 2024-04 | $361.2 | $307.0 | $54.17 | 4,026,811.0 | -1.22% |
| 2024-03 | $397.0 | $290.0 | $107.0 | 6,598,574.0 | -12.21% |
| 2024-02 | $452.0 | $342.2 | $109.8 | 4,992,859.0 | -5.51% |
| 2024-01 | $408.7 | $333.6 | $75.19 | 4,100,969.0 | +17.80% |
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $357.2 | $279.9 | $77.28 | 5,916,959.0 | +20.80% |
| 2023-11 | $281.7 | $205.3 | $76.36 | 8,755,893.0 | +27.55% |
| 2023-10 | $256.9 | $216.5 | $40.41 | 4,748,417.0 | -15.31% |
| 2023-09 | $267.6 | $205.8 | $61.80 | 6,211,836.0 | +28.05% |
| 2023-08 | $205.0 | $164.6 | $40.44 | 6,768,466.0 | +17.10% |
| 2023-07 | $174.9 | $151.2 | $23.66 | 3,639,713.0 | +5.39% |
| 2023-06 | $170.2 | $135.0 | $35.24 | 6,429,417.0 | +21.78% |
| 2023-05 | $165.7 | $133.1 | $32.65 | 6,618,293.0 | -7.91% |
| 2023-04 | $168.9 | $140.9 | $28.04 | 4,887,595.0 | -6.05% |
| 2023-03 | $183.5 | $140.5 | $42.96 | 6,451,717.0 | -7.00% |
| 2023-02 | $177.1 | $153.1 | $24.01 | 4,733,698.0 | +4.23% |
| 2023-01 | $174.6 | $130.5 | $44.02 | 4,429,363.0 | +9.93% |
Alpha Metallurgical Resources Inc 주식 (AMR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $174.4 | $136.9 | $37.57 | 5,583,668.0 | -14.51% |
| 2022-11 | $180.0 | $150.5 | $29.51 | 6,296,746.0 | +1.41% |
| 2022-10 | $172.3 | $139.7 | $32.57 | 6,415,882.0 | +23.39% |
| 2022-09 | $160.2 | $116.9 | $43.35 | 9,382,428.0 | -12.92% |
| 2022-08 | $173.9 | $126.0 | $47.92 | 12,013,490.0 | +14.91% |
| 2022-07 | $152.5 | $103.9 | $48.60 | 9,856,272.0 | +5.91% |
| 2022-06 | $187.0 | $124.5 | $62.48 | 15,999,956.0 | -20.16% |
| 2022-05 | $183.0 | $138.0 | $45.01 | 17,162,002.0 | +4.52% |
| 2022-04 | $164.7 | $117.5 | $47.24 | 11,815,977.0 | +17.26% |
| 2022-03 | $139.4 | $93.60 | $45.76 | 14,452,113.0 | +39.23% |
| 2022-02 | $97.43 | $63.59 | $33.84 | 6,874,038.0 | +49.90% |
| 2022-01 | $73.05 | $55.98 | $17.07 | 6,272,979.0 | +3.57% |
4.11%
자본화:
|
볼륨(24시간):