loading

Amprius Technologies Inc 주식 (AMPX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-03 $12.85 $12.21 $0.64 7,535,675.0 +2.00%
2025-10-02 $13.21 $11.96 $1.24 11,508,074.0 +3.74%
2025-10-01 $12.20 $10.36 $1.84 10,360,588.0 +14.45%
2025-09-30 $10.77 $10.05 $0.72 7,800,857.0 -1.41%
2025-09-29 $11.42 $10.42 $1.00 6,679,134.0 -2.38%
2025-09-26 $11.69 $10.73 $0.9549 5,803,928.0 -1.26%
2025-09-25 $11.14 $10.06 $1.08 8,220,640.0 -0.18%
2025-09-24 $12.00 $10.85 $1.15 8,961,610.0 -5.13%
2025-09-23 $12.29 $11.40 $0.8854 10,210,802.0 -3.07%
2025-09-22 $12.07 $11.15 $0.92 8,200,734.0 +2.46%
2025-09-19 $12.10 $11.40 $0.70 17,151,489.0 +2.62%
2025-09-18 $11.54 $10.51 $1.03 14,168,861.0 +10.39%
2025-09-17 $10.43 $8.91 $1.52 16,322,226.0 +13.68%
2025-09-16 $9.24 $8.08 $1.16 11,505,947.0 +9.20%
2025-09-15 $8.76 $8.17 $0.59 8,731,634.0 +2.95%
2025-09-12 $8.34 $7.96 $0.38 6,016,261.0 -0.12%
2025-09-11 $8.47 $7.41 $1.06 13,813,149.0 +10.45%
2025-09-10 $8.18 $7.37 $0.81 9,244,846.0 -5.75%
2025-09-09 $7.86 $7.31 $0.545 7,750,724.0 +1.69%
2025-09-08 $7.94 $7.18 $0.76 10,357,052.0 +8.16%
2025-09-05 $7.32 $6.67 $0.645 4,198,192.0 +2.60%
2025-09-04 $7.13 $6.83 $0.2976 5,263,590.0 -2.26%

Amprius Technologies Inc 주식 (AMPX) 연도별 가격 이력

이 심층 분석에서는 Amprius Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amprius Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amprius Technologies Inc 주식 (AMPX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $13.21 $10.36 $2.84 36,940,012.0 +21.10%
2025-09 $12.29 $6.66 $5.63 188,773,950.0 +48.38%
2025-08 $9.66 $6.07 $3.59 156,306,455.0 +2.31%
2025-07 $9.09 $3.80 $5.29 226,070,251.0 +64.61%
2025-06 $4.35 $2.55 $1.80 106,415,563.0 +56.51%
2025-05 $3.17 $2.16 $1.01 68,282,189.0 +24.54%
2025-04 $2.78 $1.97 $0.81 53,776,428.0 -19.40%
2025-03 $3.61 $1.70 $1.91 83,160,932.0 +5.10%
2025-02 $3.98 $2.40 $1.58 52,091,456.0 -23.42%
2025-01 $4.21 $2.71 $1.50 86,197,727.0 +18.93%

Amprius Technologies Inc 주식 (AMPX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.06 $1.63 $1.43 82,300,627.0 +39.25%
2024-11 $2.72 $1.18 $1.54 55,599,391.0 +58.52%
2024-10 $1.75 $0.9725 $0.7768 47,102,407.0 +21.62%
2024-09 $1.23 $0.6132 $0.6168 22,973,491.0 +3.74%
2024-08 $1.25 $1.02 $0.23 11,355,511.0 -10.83%
2024-07 $1.45 $1.14 $0.31 10,617,438.0 -5.51%
2024-06 $1.43 $1.01 $0.42 15,019,034.0 -8.63%
2024-05 $2.33 $1.22 $1.11 25,658,288.0 -25.67%
2024-04 $2.70 $1.56 $1.14 15,246,812.0 -29.43%
2024-03 $3.25 $2.46 $0.795 13,315,642.0 -18.46%
2024-02 $4.70 $3.14 $1.56 8,923,650.0 -20.54%
2024-01 $5.29 $3.80 $1.49 13,034,934.0 -22.68%

Amprius Technologies Inc 주식 (AMPX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.02 $3.45 $2.57 12,948,700.0 +28.71%
2023-11 $4.70 $2.68 $2.02 6,829,765.0 +41.24%
2023-10 $5.03 $2.60 $2.43 7,664,451.0 -38.61%
2023-09 $5.34 $3.28 $2.06 17,682,670.0 -3.66%
2023-08 $7.58 $4.37 $3.21 4,459,110.0 -34.49%
2023-07 $8.37 $6.60 $1.77 3,935,109.0 +4.60%
2023-06 $10.63 $7.15 $3.48 9,528,054.0 -5.65%
2023-05 $9.49 $7.19 $2.30 2,772,253.0 -18.87%
2023-04 $9.80 $7.58 $2.22 4,106,486.0 +7.69%
2023-03 $9.06 $4.15 $4.91 7,612,574.0 +0.00%
$12.60
price up icon 1.94%
$304.06
price down icon 1.13%
electrical_equipment_parts ENS
$114.75
price down icon 0.23%
$3.81
price up icon 34.63%
$173.86
price down icon 2.37%
electrical_equipment_parts AYI
$352.95
price down icon 0.90%
자본화:     |  볼륨(24시간):