Stockscreener 앱 받기
21.40
5.00%
1.02
시장 영업 전:
21.84
0.44
+2.06%
Amprius Technologies Inc 주식 (AMPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $21.69 | $20.47 | $1.22 | 6,637,086.0 | +5.00% |
| 2026-05-04 | $21.47 | $19.81 | $1.66 | 5,242,839.0 | -2.35% |
| 2026-05-01 | $21.70 | $20.16 | $1.54 | 6,073,925.0 | -0.90% |
| 2026-04-30 | $21.48 | $20.42 | $1.05 | 5,569,023.0 | +3.54% |
| 2026-04-29 | $20.45 | $19.63 | $0.8199 | 5,412,682.0 | +3.30% |
| 2026-04-28 | $21.09 | $19.10 | $1.99 | 8,011,937.0 | -8.08% |
| 2026-04-27 | $21.76 | $20.61 | $1.15 | 5,313,259.0 | +3.68% |
| 2026-04-24 | $22.24 | $20.32 | $1.92 | 5,931,532.0 | -4.92% |
| 2026-04-23 | $22.69 | $20.73 | $1.96 | 7,316,090.0 | -4.23% |
| 2026-04-22 | $22.80 | $21.27 | $1.53 | 10,231,599.0 | +5.88% |
| 2026-04-21 | $22.70 | $19.87 | $2.83 | 20,980,915.0 | +9.34% |
| 2026-04-20 | $20.19 | $18.31 | $1.88 | 9,746,125.0 | +4.98% |
| 2026-04-17 | $19.27 | $18.47 | $0.80 | 5,214,302.0 | -2.40% |
| 2026-04-16 | $19.30 | $17.89 | $1.41 | 8,638,051.0 | +4.54% |
| 2026-04-15 | $18.52 | $17.47 | $1.05 | 5,729,750.0 | +2.29% |
| 2026-04-14 | $19.16 | $17.23 | $1.92 | 7,617,593.0 | -2.72% |
| 2026-04-13 | $18.49 | $16.83 | $1.66 | 10,031,175.0 | +6.79% |
| 2026-04-10 | $17.44 | $16.25 | $1.19 | 6,051,099.0 | +6.63% |
| 2026-04-09 | $17.65 | $15.87 | $1.78 | 7,152,352.0 | -4.55% |
| 2026-04-08 | $18.18 | $16.82 | $1.36 | 6,788,411.0 | +1.32% |
| 2026-04-07 | $17.78 | $15.76 | $2.02 | 6,521,252.0 | -4.90% |
Amprius Technologies Inc 주식 (AMPX) 연도별 가격 이력
이 심층 분석에서는 Amprius Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amprius Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amprius Technologies Inc 주식 (AMPX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $21.70 | $19.81 | $1.89 | 24,590,936.0 | +1.61% |
| 2026-04 | $22.80 | $14.80 | $8.00 | 163,990,282.0 | +24.91% |
| 2026-03 | $19.76 | $10.35 | $9.41 | 232,523,323.0 | +57.13% |
| 2026-02 | $14.86 | $9.23 | $5.63 | 144,697,405.0 | -13.75% |
| 2026-01 | $14.00 | $8.23 | $5.77 | 166,948,001.0 | +57.67% |
Amprius Technologies Inc 주식 (AMPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.57 | $7.80 | $4.77 | 110,275,310.0 | -30.83% |
| 2025-11 | $14.68 | $9.36 | $5.32 | 149,040,190.0 | -19.66% |
| 2025-10 | $16.03 | $10.36 | $5.67 | 219,512,179.0 | +33.94% |
| 2025-09 | $12.29 | $6.66 | $5.63 | 188,773,950.0 | +48.38% |
| 2025-08 | $9.66 | $6.07 | $3.59 | 156,306,455.0 | +2.31% |
| 2025-07 | $9.09 | $3.80 | $5.29 | 226,070,251.0 | +64.61% |
| 2025-06 | $4.35 | $2.55 | $1.80 | 106,415,563.0 | +56.51% |
| 2025-05 | $3.17 | $2.16 | $1.01 | 68,282,189.0 | +24.54% |
| 2025-04 | $2.78 | $1.97 | $0.81 | 53,776,428.0 | -19.40% |
| 2025-03 | $3.61 | $1.70 | $1.91 | 83,160,932.0 | +5.10% |
| 2025-02 | $3.98 | $2.40 | $1.58 | 52,091,456.0 | -23.42% |
| 2025-01 | $4.21 | $2.71 | $1.50 | 86,197,727.0 | +18.93% |
Amprius Technologies Inc 주식 (AMPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.06 | $1.63 | $1.43 | 82,300,627.0 | +39.25% |
| 2024-11 | $2.72 | $1.18 | $1.54 | 55,599,391.0 | +58.52% |
| 2024-10 | $1.75 | $0.9725 | $0.7768 | 47,102,407.0 | +21.62% |
| 2024-09 | $1.23 | $0.6132 | $0.6168 | 22,973,491.0 | +3.74% |
| 2024-08 | $1.25 | $1.02 | $0.23 | 11,355,511.0 | -10.83% |
| 2024-07 | $1.45 | $1.14 | $0.31 | 10,617,438.0 | -5.51% |
| 2024-06 | $1.43 | $1.01 | $0.42 | 15,019,034.0 | -8.63% |
| 2024-05 | $2.33 | $1.22 | $1.11 | 25,658,288.0 | -25.67% |
| 2024-04 | $2.70 | $1.56 | $1.14 | 15,246,812.0 | -29.43% |
| 2024-03 | $3.25 | $2.46 | $0.795 | 13,315,642.0 | -18.46% |
| 2024-02 | $4.70 | $3.14 | $1.56 | 8,923,650.0 | -20.54% |
| 2024-01 | $5.29 | $3.80 | $1.49 | 13,034,934.0 | -22.68% |
6.07%
10.70%
자본화:
|
볼륨(24시간):