Stockscreener 앱 받기
7.09
3.93%
-0.29
시간 외 거래:
7.02
-0.07
-0.99%
Amprius Technologies Inc 주식 (AMPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $7.36 | $6.78 | $0.5786 | 4,654,001.0 | -3.93% |
| 2025-08-28 | $7.50 | $7.02 | $0.485 | 4,379,695.0 | +1.10% |
| 2025-08-27 | $7.85 | $7.29 | $0.56 | 4,895,911.0 | -6.53% |
| 2025-08-26 | $7.86 | $7.43 | $0.4326 | 7,151,855.0 | +1.73% |
| 2025-08-25 | $7.75 | $6.96 | $0.785 | 5,856,526.0 | +7.08% |
| 2025-08-22 | $7.31 | $6.70 | $0.61 | 5,934,753.0 | +5.60% |
| 2025-08-21 | $6.95 | $6.55 | $0.3994 | 3,507,076.0 | +0.74% |
| 2025-08-20 | $6.83 | $6.36 | $0.4647 | 4,914,968.0 | +0.00% |
| 2025-08-19 | $7.20 | $6.68 | $0.5249 | 4,551,017.0 | -6.52% |
| 2025-08-18 | $7.31 | $6.86 | $0.455 | 4,057,836.0 | +1.41% |
| 2025-08-15 | $7.43 | $6.94 | $0.49 | 4,881,801.0 | -4.44% |
| 2025-08-14 | $7.75 | $7.21 | $0.54 | 5,320,716.0 | -3.00% |
| 2025-08-13 | $8.07 | $7.05 | $1.02 | 12,862,371.0 | -1.16% |
| 2025-08-12 | $8.16 | $7.55 | $0.61 | 8,744,064.0 | +0.91% |
| 2025-08-11 | $8.51 | $7.63 | $0.88 | 10,459,247.0 | -4.59% |
| 2025-08-08 | $9.66 | $7.63 | $2.03 | 21,531,677.0 | +4.40% |
| 2025-08-07 | $8.05 | $7.43 | $0.62 | 6,514,734.0 | -2.28% |
| 2025-08-06 | $8.36 | $7.80 | $0.56 | 8,032,168.0 | -5.05% |
| 2025-08-05 | $8.49 | $7.68 | $0.81 | 11,051,575.0 | +10.34% |
| 2025-08-04 | $7.79 | $6.76 | $1.03 | 9,941,249.0 | +18.55% |
Amprius Technologies Inc 주식 (AMPX) 연도별 가격 이력
이 심층 분석에서는 Amprius Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amprius Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amprius Technologies Inc 주식 (AMPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $9.66 | $6.07 | $3.59 | 160,960,456.0 | +2.31% |
| 2025-07 | $9.09 | $3.80 | $5.29 | 226,070,251.0 | +64.61% |
| 2025-06 | $4.35 | $2.55 | $1.80 | 106,415,563.0 | +56.51% |
| 2025-05 | $3.17 | $2.16 | $1.01 | 68,282,189.0 | +24.54% |
| 2025-04 | $2.78 | $1.97 | $0.81 | 53,776,428.0 | -19.40% |
| 2025-03 | $3.61 | $1.70 | $1.91 | 83,160,932.0 | +5.10% |
| 2025-02 | $3.98 | $2.40 | $1.58 | 52,091,456.0 | -23.42% |
| 2025-01 | $4.21 | $2.71 | $1.50 | 86,197,727.0 | +18.93% |
Amprius Technologies Inc 주식 (AMPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.06 | $1.63 | $1.43 | 82,300,627.0 | +39.25% |
| 2024-11 | $2.72 | $1.18 | $1.54 | 55,599,391.0 | +58.52% |
| 2024-10 | $1.75 | $0.9725 | $0.7768 | 47,102,407.0 | +21.62% |
| 2024-09 | $1.23 | $0.6132 | $0.6168 | 22,973,491.0 | +3.74% |
| 2024-08 | $1.25 | $1.02 | $0.23 | 11,355,511.0 | -10.83% |
| 2024-07 | $1.45 | $1.14 | $0.31 | 10,617,438.0 | -5.51% |
| 2024-06 | $1.43 | $1.01 | $0.42 | 15,019,034.0 | -8.63% |
| 2024-05 | $2.33 | $1.22 | $1.11 | 25,658,288.0 | -25.67% |
| 2024-04 | $2.70 | $1.56 | $1.14 | 15,246,812.0 | -29.43% |
| 2024-03 | $3.25 | $2.46 | $0.795 | 13,315,642.0 | -18.46% |
| 2024-02 | $4.70 | $3.14 | $1.56 | 8,923,650.0 | -20.54% |
| 2024-01 | $5.29 | $3.80 | $1.49 | 13,034,934.0 | -22.68% |
Amprius Technologies Inc 주식 (AMPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.02 | $3.45 | $2.57 | 12,948,700.0 | +28.71% |
| 2023-11 | $4.70 | $2.68 | $2.02 | 6,829,765.0 | +41.24% |
| 2023-10 | $5.03 | $2.60 | $2.43 | 7,664,451.0 | -38.61% |
| 2023-09 | $5.34 | $3.28 | $2.06 | 17,682,670.0 | -3.66% |
| 2023-08 | $7.58 | $4.37 | $3.21 | 4,459,110.0 | -34.49% |
| 2023-07 | $8.37 | $6.60 | $1.77 | 3,935,109.0 | +4.60% |
| 2023-06 | $10.63 | $7.15 | $3.48 | 9,528,054.0 | -5.65% |
| 2023-05 | $9.49 | $7.19 | $2.30 | 2,772,253.0 | -18.87% |
| 2023-04 | $9.80 | $7.58 | $2.22 | 4,106,486.0 | +7.69% |
| 2023-03 | $9.06 | $4.15 | $4.91 | 7,612,574.0 | +0.00% |
2.18%
0.39%
자본화:
|
볼륨(24시간):