Stockscreener 앱 받기
2.37
24.74%
0.47
시간 외 거래:
2.41
0.04
+1.69%
Amprius Technologies Inc 주식 (AMPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-26 | $2.42 | $1.92 | $0.505 | 10,288,260.0 | +24.74% |
| 2024-12-24 | $1.92 | $1.74 | $0.18 | 1,946,931.0 | +0.00% |
| 2024-12-23 | $1.97 | $1.85 | $0.12 | 2,530,024.0 | +4.40% |
| 2024-12-20 | $1.85 | $1.66 | $0.195 | 2,770,740.0 | +7.06% |
| 2024-12-19 | $1.75 | $1.67 | $0.08 | 1,964,664.0 | +2.41% |
| 2024-12-18 | $1.89 | $1.63 | $0.26 | 3,050,428.0 | -5.68% |
| 2024-12-17 | $1.81 | $1.68 | $0.13 | 1,961,112.0 | +2.33% |
| 2024-12-16 | $1.86 | $1.71 | $0.16 | 2,490,642.0 | +0.58% |
| 2024-12-13 | $1.79 | $1.63 | $0.16 | 2,897,010.0 | -3.39% |
| 2024-12-12 | $1.92 | $1.75 | $0.17 | 3,062,743.0 | -8.29% |
| 2024-12-11 | $1.99 | $1.86 | $0.1269 | 2,720,245.0 | -1.03% |
| 2024-12-10 | $2.17 | $1.92 | $0.2499 | 3,580,165.0 | -11.76% |
| 2024-12-09 | $2.23 | $2.00 | $0.23 | 2,975,582.0 | +7.80% |
| 2024-12-06 | $2.21 | $2.03 | $0.18 | 2,281,042.0 | -1.91% |
| 2024-12-05 | $2.23 | $2.05 | $0.18 | 2,718,695.0 | -3.69% |
| 2024-12-04 | $2.38 | $2.11 | $0.27 | 2,456,992.0 | -7.26% |
| 2024-12-03 | $2.65 | $2.22 | $0.43 | 4,649,001.0 | -5.26% |
| 2024-12-02 | $2.64 | $2.26 | $0.38 | 7,488,439.0 | +15.42% |
| 2024-11-29 | $2.17 | $1.98 | $0.195 | 1,604,923.0 | +9.18% |
| 2024-11-27 | $2.06 | $1.91 | $0.15 | 1,426,153.0 | -1.01% |
Amprius Technologies Inc 주식 (AMPX) 연도별 가격 이력
이 심층 분석에서는 Amprius Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amprius Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amprius Technologies Inc 주식 (AMPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.65 | $1.63 | $1.02 | 72,120,975.0 | +10.75% |
| 2024-11 | $2.72 | $1.18 | $1.54 | 55,599,391.0 | +58.52% |
| 2024-10 | $1.75 | $0.9725 | $0.7768 | 47,102,407.0 | +21.62% |
| 2024-09 | $1.23 | $0.6132 | $0.6168 | 22,973,491.0 | +3.74% |
| 2024-08 | $1.25 | $1.02 | $0.23 | 11,355,511.0 | -10.83% |
| 2024-07 | $1.45 | $1.14 | $0.31 | 10,617,438.0 | -5.51% |
| 2024-06 | $1.43 | $1.01 | $0.42 | 15,019,034.0 | -8.63% |
| 2024-05 | $2.33 | $1.22 | $1.11 | 25,658,288.0 | -25.67% |
| 2024-04 | $2.70 | $1.56 | $1.14 | 15,246,812.0 | -29.43% |
| 2024-03 | $3.25 | $2.46 | $0.795 | 13,315,642.0 | -18.46% |
| 2024-02 | $4.70 | $3.14 | $1.56 | 8,923,650.0 | -20.54% |
| 2024-01 | $5.29 | $3.80 | $1.49 | 13,034,934.0 | -22.68% |
Amprius Technologies Inc 주식 (AMPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.02 | $3.45 | $2.57 | 12,948,700.0 | +28.71% |
| 2023-11 | $4.70 | $2.68 | $2.02 | 6,829,765.0 | +41.24% |
| 2023-10 | $5.03 | $2.60 | $2.43 | 7,664,451.0 | -38.61% |
| 2023-09 | $5.34 | $3.28 | $2.06 | 17,682,670.0 | -3.66% |
| 2023-08 | $7.58 | $4.37 | $3.21 | 4,459,110.0 | -34.49% |
| 2023-07 | $8.37 | $6.60 | $1.77 | 3,935,109.0 | +4.60% |
| 2023-06 | $10.63 | $7.15 | $3.48 | 9,528,054.0 | -5.65% |
| 2023-05 | $9.49 | $7.19 | $2.30 | 2,772,253.0 | -18.87% |
| 2023-04 | $9.80 | $7.58 | $2.22 | 4,106,486.0 | +7.69% |
| 2023-03 | $9.06 | $4.15 | $4.91 | 7,612,574.0 | +0.00% |
0.57%
0.83%
자본화:
|
볼륨(24시간):