1.28
price up icon7.56%   0.09
after-market 시간 외 거래: 1.24 -0.04 -3.13%
loading

Amprius Technologies Inc 주식 (AMPX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $1.30 $1.21 $0.095 1,391,637.0 +7.56%
2024-11-04 $1.29 $1.18 $0.115 1,810,937.0 -9.85%
2024-11-01 $1.39 $1.29 $0.10 1,640,848.0 -2.22%
2024-10-31 $1.54 $1.34 $0.20 1,765,733.0 -10.60%
2024-10-30 $1.69 $1.44 $0.2548 2,270,683.0 +0.67%
2024-10-29 $1.56 $1.33 $0.235 2,000,374.0 +7.91%
2024-10-28 $1.42 $1.28 $0.14 1,453,004.0 +1.46%
2024-10-25 $1.47 $1.34 $0.13 1,794,160.0 -5.52%
2024-10-24 $1.58 $1.40 $0.18 2,519,936.0 -5.84%
2024-10-23 $1.67 $1.47 $0.20 1,871,319.0 -3.75%
2024-10-22 $1.75 $1.54 $0.2093 3,739,952.0 +3.90%
2024-10-21 $1.60 $1.39 $0.2128 2,906,339.0 +10.00%
2024-10-18 $1.43 $1.24 $0.19 1,882,945.0 +7.69%
2024-10-17 $1.43 $1.29 $0.14 1,247,597.0 -2.26%
2024-10-16 $1.44 $1.28 $0.1544 1,605,165.0 +4.72%
2024-10-15 $1.37 $1.23 $0.1399 962,236.0 -7.30%
2024-10-14 $1.45 $1.32 $0.1283 1,471,453.0 +1.48%
2024-10-11 $1.38 $1.16 $0.22 2,468,130.0 +17.39%
2024-10-10 $1.26 $1.14 $0.12 1,531,182.0 -4.17%
2024-10-09 $1.26 $1.16 $0.0999 453,109.0 -2.44%
2024-10-08 $1.37 $1.18 $0.19 1,968,685.0 -7.52%

Amprius Technologies Inc 주식 (AMPX) 연도별 가격 이력

이 심층 분석에서는 Amprius Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amprius Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amprius Technologies Inc 주식 (AMPX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.39 $1.18 $0.21 6,235,059.0 -5.19%
2024-10 $1.75 $0.9725 $0.7768 47,102,407.0 +21.62%
2024-09 $1.23 $0.6132 $0.6168 22,973,491.0 +3.74%
2024-08 $1.25 $1.02 $0.23 11,355,511.0 -10.83%
2024-07 $1.45 $1.14 $0.31 10,617,438.0 -5.51%
2024-06 $1.43 $1.01 $0.42 15,019,034.0 -8.63%
2024-05 $2.33 $1.22 $1.11 25,658,288.0 -25.67%
2024-04 $2.70 $1.56 $1.14 15,246,812.0 -29.43%
2024-03 $3.25 $2.46 $0.795 13,315,642.0 -18.46%
2024-02 $4.70 $3.14 $1.56 8,923,650.0 -20.54%
2024-01 $5.29 $3.80 $1.49 13,034,934.0 -22.68%

Amprius Technologies Inc 주식 (AMPX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.02 $3.45 $2.57 12,948,700.0 +28.71%
2023-11 $4.70 $2.68 $2.02 6,829,765.0 +41.24%
2023-10 $5.03 $2.60 $2.43 7,664,451.0 -38.61%
2023-09 $5.34 $3.28 $2.06 17,682,670.0 -3.66%
2023-08 $7.58 $4.37 $3.21 4,459,110.0 -34.49%
2023-07 $8.37 $6.60 $1.77 3,935,109.0 +4.60%
2023-06 $10.63 $7.15 $3.48 9,528,054.0 -5.65%
2023-05 $9.49 $7.19 $2.30 2,772,253.0 -18.87%
2023-04 $9.80 $7.58 $2.22 4,106,486.0 +7.69%
2023-03 $9.06 $4.15 $4.91 7,612,574.0 +0.00%
electrical_equipment_parts BE
$11.40
price up icon 5.36%
$90.84
price up icon 2.77%
$16.28
price up icon 0.56%
$294.39
price up icon 9.50%
electrical_equipment_parts ENS
$99.09
price up icon 1.84%
$111.39
price up icon 1.20%
자본화:     |  볼륨(24시간):