Stockscreener 앱 받기
1.94
2.02%
-0.04
Amprius Technologies Inc 주식 (AMPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $2.10 | $1.91 | $0.19 | 1,176,720.0 | -2.02% |
| 2024-11-21 | $2.02 | $1.90 | $0.125 | 1,418,837.0 | +2.59% |
| 2024-11-20 | $2.13 | $1.87 | $0.2602 | 1,964,521.0 | -6.76% |
| 2024-11-19 | $2.10 | $1.85 | $0.25 | 2,156,947.0 | +7.25% |
| 2024-11-18 | $2.15 | $1.82 | $0.33 | 3,079,219.0 | -8.96% |
| 2024-11-15 | $2.25 | $2.02 | $0.23 | 1,741,278.0 | -4.93% |
| 2024-11-14 | $2.55 | $2.19 | $0.365 | 2,592,916.0 | -4.70% |
| 2024-11-13 | $2.72 | $2.32 | $0.40 | 3,071,633.0 | -6.77% |
| 2024-11-12 | $2.71 | $2.02 | $0.69 | 6,133,887.0 | +2.45% |
| 2024-11-11 | $2.47 | $1.73 | $0.74 | 10,476,786.0 | +41.62% |
| 2024-11-08 | $1.77 | $1.33 | $0.445 | 6,255,758.0 | +33.08% |
| 2024-11-07 | $1.34 | $1.23 | $0.11 | 1,576,797.0 | +3.17% |
| 2024-11-06 | $1.34 | $1.22 | $0.12 | 1,427,074.0 | -1.56% |
| 2024-11-05 | $1.30 | $1.21 | $0.095 | 1,391,637.0 | +7.56% |
| 2024-11-04 | $1.29 | $1.18 | $0.115 | 1,810,937.0 | -9.85% |
| 2024-11-01 | $1.39 | $1.29 | $0.10 | 1,640,848.0 | -2.22% |
| 2024-10-31 | $1.54 | $1.34 | $0.20 | 1,765,733.0 | -10.60% |
| 2024-10-30 | $1.69 | $1.44 | $0.2548 | 2,270,683.0 | +0.67% |
| 2024-10-29 | $1.56 | $1.33 | $0.235 | 2,000,374.0 | +7.91% |
| 2024-10-28 | $1.42 | $1.28 | $0.14 | 1,453,004.0 | +1.46% |
| 2024-10-25 | $1.47 | $1.34 | $0.13 | 1,794,160.0 | -5.52% |
| 2024-10-24 | $1.58 | $1.40 | $0.18 | 2,519,936.0 | -5.84% |
Amprius Technologies Inc 주식 (AMPX) 연도별 가격 이력
이 심층 분석에서는 Amprius Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amprius Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amprius Technologies Inc 주식 (AMPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.72 | $1.18 | $1.54 | 49,092,515.0 | +43.70% |
| 2024-10 | $1.75 | $0.9725 | $0.7768 | 47,102,407.0 | +21.62% |
| 2024-09 | $1.23 | $0.6132 | $0.6168 | 22,973,491.0 | +3.74% |
| 2024-08 | $1.25 | $1.02 | $0.23 | 11,355,511.0 | -10.83% |
| 2024-07 | $1.45 | $1.14 | $0.31 | 10,617,438.0 | -5.51% |
| 2024-06 | $1.43 | $1.01 | $0.42 | 15,019,034.0 | -8.63% |
| 2024-05 | $2.33 | $1.22 | $1.11 | 25,658,288.0 | -25.67% |
| 2024-04 | $2.70 | $1.56 | $1.14 | 15,246,812.0 | -29.43% |
| 2024-03 | $3.25 | $2.46 | $0.795 | 13,315,642.0 | -18.46% |
| 2024-02 | $4.70 | $3.14 | $1.56 | 8,923,650.0 | -20.54% |
| 2024-01 | $5.29 | $3.80 | $1.49 | 13,034,934.0 | -22.68% |
Amprius Technologies Inc 주식 (AMPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.02 | $3.45 | $2.57 | 12,948,700.0 | +28.71% |
| 2023-11 | $4.70 | $2.68 | $2.02 | 6,829,765.0 | +41.24% |
| 2023-10 | $5.03 | $2.60 | $2.43 | 7,664,451.0 | -38.61% |
| 2023-09 | $5.34 | $3.28 | $2.06 | 17,682,670.0 | -3.66% |
| 2023-08 | $7.58 | $4.37 | $3.21 | 4,459,110.0 | -34.49% |
| 2023-07 | $8.37 | $6.60 | $1.77 | 3,935,109.0 | +4.60% |
| 2023-06 | $10.63 | $7.15 | $3.48 | 9,528,054.0 | -5.65% |
| 2023-05 | $9.49 | $7.19 | $2.30 | 2,772,253.0 | -18.87% |
| 2023-04 | $9.80 | $7.58 | $2.22 | 4,106,486.0 | +7.69% |
| 2023-03 | $9.06 | $4.15 | $4.91 | 7,612,574.0 | +0.00% |
5.34%
자본화:
|
볼륨(24시간):