Stockscreener 앱 받기
10.91
4.63%
-0.53
시간 외 거래:
10.95
0.04
+0.37%
Amprius Technologies Inc 주식 (AMPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $11.58 | $10.80 | $0.78 | 4,311,549.0 | -4.63% |
| 2025-12-11 | $11.50 | $10.14 | $1.36 | 5,518,354.0 | +3.62% |
| 2025-12-10 | $11.54 | $10.76 | $0.7832 | 6,374,242.0 | -5.64% |
| 2025-12-09 | $11.98 | $11.35 | $0.635 | 5,113,050.0 | -0.85% |
| 2025-12-08 | $12.57 | $11.67 | $0.898 | 5,017,107.0 | -3.12% |
| 2025-12-05 | $12.55 | $12.06 | $0.495 | 4,568,179.0 | -0.33% |
| 2025-12-04 | $12.48 | $11.27 | $1.21 | 6,679,800.0 | +6.08% |
| 2025-12-03 | $11.54 | $10.50 | $1.04 | 5,160,049.0 | +6.08% |
| 2025-12-02 | $11.20 | $10.72 | $0.48 | 4,010,745.0 | +2.36% |
| 2025-12-01 | $10.99 | $10.50 | $0.49 | 3,068,014.0 | -6.27% |
| 2025-11-28 | $11.46 | $10.84 | $0.615 | 2,345,438.0 | +4.72% |
| 2025-11-26 | $11.00 | $10.40 | $0.5997 | 4,712,356.0 | +0.75% |
| 2025-11-25 | $10.88 | $10.22 | $0.66 | 3,942,055.0 | -0.65% |
| 2025-11-24 | $10.85 | $10.16 | $0.685 | 6,624,273.0 | +6.82% |
| 2025-11-21 | $10.42 | $9.36 | $1.06 | 7,549,331.0 | -1.84% |
| 2025-11-20 | $11.80 | $10.29 | $1.52 | 7,319,903.0 | -4.72% |
| 2025-11-19 | $11.45 | $10.62 | $0.83 | 4,826,103.0 | +1.31% |
| 2025-11-18 | $11.11 | $9.92 | $1.19 | 7,639,080.0 | +2.30% |
| 2025-11-17 | $11.32 | $10.17 | $1.15 | 7,864,828.0 | -7.62% |
| 2025-11-14 | $11.74 | $10.63 | $1.11 | 6,404,960.0 | -3.67% |
Amprius Technologies Inc 주식 (AMPX) 연도별 가격 이력
이 심층 분석에서는 Amprius Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amprius Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amprius Technologies Inc 주식 (AMPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.57 | $10.14 | $2.43 | 54,132,638.0 | -3.62% |
| 2025-11 | $14.68 | $9.36 | $5.32 | 149,040,190.0 | -19.66% |
| 2025-10 | $16.03 | $10.36 | $5.67 | 219,512,179.0 | +33.94% |
| 2025-09 | $12.29 | $6.66 | $5.63 | 188,773,950.0 | +48.38% |
| 2025-08 | $9.66 | $6.07 | $3.59 | 156,306,455.0 | +2.31% |
| 2025-07 | $9.09 | $3.80 | $5.29 | 226,070,251.0 | +64.61% |
| 2025-06 | $4.35 | $2.55 | $1.80 | 106,415,563.0 | +56.51% |
| 2025-05 | $3.17 | $2.16 | $1.01 | 68,282,189.0 | +24.54% |
| 2025-04 | $2.78 | $1.97 | $0.81 | 53,776,428.0 | -19.40% |
| 2025-03 | $3.61 | $1.70 | $1.91 | 83,160,932.0 | +5.10% |
| 2025-02 | $3.98 | $2.40 | $1.58 | 52,091,456.0 | -23.42% |
| 2025-01 | $4.21 | $2.71 | $1.50 | 86,197,727.0 | +18.93% |
Amprius Technologies Inc 주식 (AMPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.06 | $1.63 | $1.43 | 82,300,627.0 | +39.25% |
| 2024-11 | $2.72 | $1.18 | $1.54 | 55,599,391.0 | +58.52% |
| 2024-10 | $1.75 | $0.9725 | $0.7768 | 47,102,407.0 | +21.62% |
| 2024-09 | $1.23 | $0.6132 | $0.6168 | 22,973,491.0 | +3.74% |
| 2024-08 | $1.25 | $1.02 | $0.23 | 11,355,511.0 | -10.83% |
| 2024-07 | $1.45 | $1.14 | $0.31 | 10,617,438.0 | -5.51% |
| 2024-06 | $1.43 | $1.01 | $0.42 | 15,019,034.0 | -8.63% |
| 2024-05 | $2.33 | $1.22 | $1.11 | 25,658,288.0 | -25.67% |
| 2024-04 | $2.70 | $1.56 | $1.14 | 15,246,812.0 | -29.43% |
| 2024-03 | $3.25 | $2.46 | $0.795 | 13,315,642.0 | -18.46% |
| 2024-02 | $4.70 | $3.14 | $1.56 | 8,923,650.0 | -20.54% |
| 2024-01 | $5.29 | $3.80 | $1.49 | 13,034,934.0 | -22.68% |
Amprius Technologies Inc 주식 (AMPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.02 | $3.45 | $2.57 | 12,948,700.0 | +28.71% |
| 2023-11 | $4.70 | $2.68 | $2.02 | 6,829,765.0 | +41.24% |
| 2023-10 | $5.03 | $2.60 | $2.43 | 7,664,451.0 | -38.61% |
| 2023-09 | $5.34 | $3.28 | $2.06 | 17,682,670.0 | -3.66% |
| 2023-08 | $7.58 | $4.37 | $3.21 | 4,459,110.0 | -34.49% |
| 2023-07 | $8.37 | $6.60 | $1.77 | 3,935,109.0 | +4.60% |
| 2023-06 | $10.63 | $7.15 | $3.48 | 9,528,054.0 | -5.65% |
| 2023-05 | $9.49 | $7.19 | $2.30 | 2,772,253.0 | -18.87% |
| 2023-04 | $9.80 | $7.58 | $2.22 | 4,106,486.0 | +7.69% |
| 2023-03 | $9.06 | $4.15 | $4.91 | 7,612,574.0 | +0.00% |
0.12%
자본화:
|
볼륨(24시간):