Stockscreener 앱 받기
8.195
3.60%
0.285
Amprius Technologies Inc 주식 (AMPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $8.24 | $7.68 | $0.56 | 2,948,950.0 | +3.84% |
| 2026-10-22 | $8.24 | $7.66 | $0.5758 | 6,884,369.0 | -4.81% |
| 2026-10-21 | $8.39 | $7.74 | $0.655 | 6,253,489.0 | +9.63% |
| 2026-10-20 | $7.86 | $7.26 | $0.595 | 4,143,564.0 | -0.13% |
| 2026-10-19 | $8.02 | $7.58 | $0.435 | 4,582,624.0 | -1.56% |
| 2026-10-16 | $8.42 | $7.65 | $0.77 | 5,310,506.0 | -8.21% |
| 2026-10-15 | $8.50 | $7.29 | $1.21 | 8,799,716.0 | +5.00% |
| 2026-10-14 | $8.48 | $7.85 | $0.63 | 7,002,559.0 | -6.54% |
| 2026-10-13 | $8.71 | $8.40 | $0.31 | 5,231,205.0 | -3.49% |
| 2026-10-12 | $9.40 | $8.86 | $0.54 | 5,616,233.0 | -6.04% |
| 2026-10-09 | $9.57 | $9.14 | $0.43 | 5,134,263.0 | +0.53% |
| 2026-10-08 | $9.46 | $9.08 | $0.38 | 5,100,307.0 | +0.64% |
| 2026-10-07 | $9.35 | $8.85 | $0.505 | 8,017,115.0 | -1.48% |
| 2026-10-06 | $9.77 | $9.41 | $0.355 | 4,578,774.0 | +0.21% |
| 2026-10-05 | $9.85 | $9.31 | $0.54 | 5,721,463.0 | -2.28% |
| 2026-10-02 | $9.91 | $9.54 | $0.375 | 5,045,827.0 | +0.62% |
| 2026-10-01 | $9.99 | $9.36 | $0.63 | 5,324,819.0 | -0.72% |
| 2026-09-30 | $9.99 | $9.62 | $0.37 | 6,890,782.0 | +1.57% |
| 2026-09-29 | $9.73 | $9.32 | $0.4045 | 6,749,381.0 | -0.73% |
| 2026-09-28 | $11.23 | $9.47 | $1.76 | 15,129,895.0 | -1.54% |
| 2026-09-25 | $10.02 | $9.65 | $0.365 | 4,023,600.0 | +0.62% |
| 2026-09-24 | $9.86 | $9.37 | $0.49 | 4,679,932.0 | -0.41% |
| 2026-09-23 | $10.16 | $9.70 | $0.47 | 5,335,218.0 | -2.51% |
Amprius Technologies Inc 주식 (AMPX) 연도별 가격 이력
이 심층 분석에서는 Amprius Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amprius Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amprius Technologies Inc 주식 (AMPX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.99 | $7.26 | $2.73 | 95,695,783.0 | -15.14% |
| 2026-09 | $11.23 | $8.76 | $2.47 | 109,938,534.0 | -2.02% |
| 2026-08 | $13.42 | $9.25 | $4.17 | 117,865,001.0 | +2.92% |
| 2026-07 | $14.47 | $8.44 | $6.03 | 134,052,437.0 | -30.74% |
| 2026-06 | $24.23 | $11.76 | $12.47 | 161,262,469.0 | -31.66% |
| 2026-05 | $22.35 | $14.25 | $8.10 | 206,761,097.0 | -3.70% |
| 2026-04 | $22.80 | $14.80 | $8.00 | 163,990,282.0 | +24.91% |
| 2026-03 | $19.76 | $10.35 | $9.41 | 232,523,323.0 | +57.13% |
| 2026-02 | $14.86 | $9.23 | $5.63 | 144,697,405.0 | -13.75% |
| 2026-01 | $14.00 | $8.23 | $5.77 | 166,948,001.0 | +57.67% |
Amprius Technologies Inc 주식 (AMPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.57 | $7.80 | $4.77 | 110,275,310.0 | -30.83% |
| 2025-11 | $14.68 | $9.36 | $5.32 | 149,040,190.0 | -19.66% |
| 2025-10 | $16.03 | $10.36 | $5.67 | 219,512,179.0 | +33.94% |
| 2025-09 | $12.29 | $6.66 | $5.63 | 188,773,950.0 | +48.38% |
| 2025-08 | $9.66 | $6.07 | $3.59 | 156,306,455.0 | +2.31% |
| 2025-07 | $9.09 | $3.80 | $5.29 | 226,070,251.0 | +64.61% |
| 2025-06 | $4.35 | $2.55 | $1.80 | 106,415,563.0 | +56.51% |
| 2025-05 | $3.17 | $2.16 | $1.01 | 68,282,189.0 | +24.54% |
| 2025-04 | $2.78 | $1.97 | $0.81 | 53,776,428.0 | -19.40% |
| 2025-03 | $3.61 | $1.70 | $1.91 | 83,160,932.0 | +5.10% |
| 2025-02 | $3.98 | $2.40 | $1.58 | 52,091,456.0 | -23.42% |
| 2025-01 | $4.21 | $2.71 | $1.50 | 86,197,727.0 | +18.93% |
Amprius Technologies Inc 주식 (AMPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.06 | $1.63 | $1.43 | 82,300,627.0 | +39.25% |
| 2024-11 | $2.72 | $1.18 | $1.54 | 55,599,391.0 | +58.52% |
| 2024-10 | $1.75 | $0.9725 | $0.7768 | 47,102,407.0 | +21.62% |
| 2024-09 | $1.23 | $0.6132 | $0.6168 | 22,973,491.0 | +3.74% |
| 2024-08 | $1.25 | $1.02 | $0.23 | 11,355,511.0 | -10.83% |
| 2024-07 | $1.45 | $1.14 | $0.31 | 10,617,438.0 | -5.51% |
| 2024-06 | $1.43 | $1.01 | $0.42 | 15,019,034.0 | -8.63% |
| 2024-05 | $2.33 | $1.22 | $1.11 | 25,658,288.0 | -25.67% |
| 2024-04 | $2.70 | $1.56 | $1.14 | 15,246,812.0 | -29.43% |
| 2024-03 | $3.25 | $2.46 | $0.795 | 13,315,642.0 | -18.46% |
| 2024-02 | $4.70 | $3.14 | $1.56 | 8,923,650.0 | -20.54% |
| 2024-01 | $5.29 | $3.80 | $1.49 | 13,034,934.0 | -22.68% |
0.14%
0.09%
자본화:
|
볼륨(24시간):