Stockscreener 앱 받기
9.60
1.37%
0.13
시간 외 거래:
9.50
-0.10
-1.04%
Amprius Technologies Inc 주식 (AMPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $10.03 | $9.29 | $0.74 | 4,516,079.0 | +1.37% |
| 2026-07-30 | $9.52 | $8.89 | $0.625 | 6,002,082.0 | +12.20% |
| 2026-07-29 | $9.18 | $8.44 | $0.745 | 6,553,022.0 | -7.56% |
| 2026-07-28 | $9.37 | $8.74 | $0.625 | 6,414,225.0 | -5.97% |
| 2026-07-27 | $9.72 | $9.03 | $0.695 | 5,451,278.0 | +5.09% |
| 2026-07-24 | $10.08 | $9.23 | $0.8476 | 4,233,504.0 | -6.76% |
| 2026-07-23 | $10.47 | $9.81 | $0.66 | 4,187,789.0 | -2.56% |
| 2026-07-22 | $10.85 | $10.16 | $0.69 | 4,781,639.0 | -6.53% |
| 2026-07-21 | $10.91 | $10.24 | $0.67 | 5,558,132.0 | +7.30% |
| 2026-07-20 | $10.38 | $9.93 | $0.45 | 4,794,175.0 | -0.20% |
| 2026-07-17 | $10.45 | $9.49 | $0.955 | 5,847,635.0 | +0.59% |
| 2026-07-16 | $10.97 | $9.80 | $1.17 | 9,734,737.0 | -10.93% |
| 2026-07-15 | $11.60 | $10.95 | $0.65 | 4,296,536.0 | +1.98% |
| 2026-07-14 | $11.49 | $11.01 | $0.48 | 5,326,604.0 | +0.36% |
| 2026-07-13 | $11.46 | $10.77 | $0.6883 | 6,497,131.0 | -3.90% |
| 2026-07-10 | $12.05 | $11.37 | $0.68 | 4,558,724.0 | -2.95% |
| 2026-07-09 | $12.30 | $11.60 | $0.70 | 4,978,172.0 | +2.59% |
| 2026-07-08 | $11.93 | $11.18 | $0.75 | 7,132,451.0 | -1.19% |
| 2026-07-07 | $12.72 | $11.70 | $1.02 | 11,303,372.0 | -10.47% |
| 2026-07-06 | $13.68 | $12.46 | $1.22 | 6,350,054.0 | +5.74% |
Amprius Technologies Inc 주식 (AMPX) 연도별 가격 이력
이 심층 분석에서는 Amprius Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amprius Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amprius Technologies Inc 주식 (AMPX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $14.47 | $8.44 | $6.03 | 138,568,516.0 | -30.74% |
| 2026-06 | $24.23 | $11.76 | $12.47 | 161,262,469.0 | -31.66% |
| 2026-05 | $22.35 | $14.25 | $8.10 | 206,761,097.0 | -3.70% |
| 2026-04 | $22.80 | $14.80 | $8.00 | 163,990,282.0 | +24.91% |
| 2026-03 | $19.76 | $10.35 | $9.41 | 232,523,323.0 | +57.13% |
| 2026-02 | $14.86 | $9.23 | $5.63 | 144,697,405.0 | -13.75% |
| 2026-01 | $14.00 | $8.23 | $5.77 | 166,948,001.0 | +57.67% |
Amprius Technologies Inc 주식 (AMPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.57 | $7.80 | $4.77 | 110,275,310.0 | -30.83% |
| 2025-11 | $14.68 | $9.36 | $5.32 | 149,040,190.0 | -19.66% |
| 2025-10 | $16.03 | $10.36 | $5.67 | 219,512,179.0 | +33.94% |
| 2025-09 | $12.29 | $6.66 | $5.63 | 188,773,950.0 | +48.38% |
| 2025-08 | $9.66 | $6.07 | $3.59 | 156,306,455.0 | +2.31% |
| 2025-07 | $9.09 | $3.80 | $5.29 | 226,070,251.0 | +64.61% |
| 2025-06 | $4.35 | $2.55 | $1.80 | 106,415,563.0 | +56.51% |
| 2025-05 | $3.17 | $2.16 | $1.01 | 68,282,189.0 | +24.54% |
| 2025-04 | $2.78 | $1.97 | $0.81 | 53,776,428.0 | -19.40% |
| 2025-03 | $3.61 | $1.70 | $1.91 | 83,160,932.0 | +5.10% |
| 2025-02 | $3.98 | $2.40 | $1.58 | 52,091,456.0 | -23.42% |
| 2025-01 | $4.21 | $2.71 | $1.50 | 86,197,727.0 | +18.93% |
Amprius Technologies Inc 주식 (AMPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.06 | $1.63 | $1.43 | 82,300,627.0 | +39.25% |
| 2024-11 | $2.72 | $1.18 | $1.54 | 55,599,391.0 | +58.52% |
| 2024-10 | $1.75 | $0.9725 | $0.7768 | 47,102,407.0 | +21.62% |
| 2024-09 | $1.23 | $0.6132 | $0.6168 | 22,973,491.0 | +3.74% |
| 2024-08 | $1.25 | $1.02 | $0.23 | 11,355,511.0 | -10.83% |
| 2024-07 | $1.45 | $1.14 | $0.31 | 10,617,438.0 | -5.51% |
| 2024-06 | $1.43 | $1.01 | $0.42 | 15,019,034.0 | -8.63% |
| 2024-05 | $2.33 | $1.22 | $1.11 | 25,658,288.0 | -25.67% |
| 2024-04 | $2.70 | $1.56 | $1.14 | 15,246,812.0 | -29.43% |
| 2024-03 | $3.25 | $2.46 | $0.795 | 13,315,642.0 | -18.46% |
| 2024-02 | $4.70 | $3.14 | $1.56 | 8,923,650.0 | -20.54% |
| 2024-01 | $5.29 | $3.80 | $1.49 | 13,034,934.0 | -22.68% |
0.73%
0.30%
자본화:
|
볼륨(24시간):