Stockscreener 앱 받기
4.17
2.71%
0.11
Altus Power Inc 주식 (AMPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $4.25 | $4.06 | $0.195 | 580,054.0 | +2.71% |
| 2024-11-21 | $4.17 | $3.92 | $0.245 | 775,618.0 | +2.78% |
| 2024-11-20 | $3.97 | $3.82 | $0.15 | 973,196.0 | +2.07% |
| 2024-11-19 | $3.88 | $3.74 | $0.14 | 758,931.0 | +1.04% |
| 2024-11-18 | $3.91 | $3.76 | $0.15 | 673,563.0 | -0.52% |
| 2024-11-15 | $4.12 | $3.80 | $0.32 | 1,021,425.0 | -6.10% |
| 2024-11-14 | $4.26 | $3.90 | $0.365 | 2,021,604.0 | +3.80% |
| 2024-11-13 | $4.07 | $3.46 | $0.6088 | 3,448,468.0 | +27.01% |
| 2024-11-12 | $3.40 | $3.10 | $0.30 | 1,513,555.0 | -9.06% |
| 2024-11-11 | $3.43 | $3.11 | $0.32 | 1,220,142.0 | +9.97% |
| 2024-11-08 | $3.42 | $3.02 | $0.395 | 1,642,482.0 | -8.53% |
| 2024-11-07 | $3.42 | $3.17 | $0.245 | 1,330,410.0 | +7.26% |
| 2024-11-06 | $3.55 | $2.95 | $0.60 | 1,842,881.0 | -13.15% |
| 2024-11-05 | $3.66 | $3.47 | $0.19 | 1,435,863.0 | +3.11% |
| 2024-11-04 | $3.65 | $3.37 | $0.275 | 1,106,626.0 | +5.99% |
| 2024-11-01 | $3.56 | $3.30 | $0.255 | 706,971.0 | -2.91% |
| 2024-10-31 | $3.63 | $3.44 | $0.19 | 598,679.0 | -4.18% |
| 2024-10-30 | $3.67 | $3.55 | $0.12 | 672,901.0 | +0.28% |
| 2024-10-29 | $3.76 | $3.51 | $0.25 | 863,548.0 | -5.04% |
| 2024-10-28 | $3.83 | $3.44 | $0.385 | 1,476,829.0 | +10.23% |
| 2024-10-25 | $3.58 | $3.37 | $0.22 | 936,201.0 | +0.59% |
| 2024-10-24 | $3.50 | $3.35 | $0.15 | 736,059.0 | -0.58% |
Altus Power Inc 주식 (AMPS) 연도별 가격 이력
이 심층 분석에서는 Altus Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Altus Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Altus Power Inc 주식 (AMPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.26 | $2.95 | $1.31 | 21,631,843.0 | +21.22% |
| 2024-10 | $3.83 | $2.71 | $1.12 | 21,945,316.0 | +8.18% |
| 2024-09 | $3.58 | $2.95 | $0.6225 | 20,021,309.0 | +1.92% |
| 2024-08 | $4.29 | $2.79 | $1.50 | 23,889,392.0 | -25.71% |
| 2024-07 | $4.60 | $3.69 | $0.91 | 14,645,888.0 | +7.14% |
| 2024-06 | $4.52 | $3.83 | $0.69 | 18,859,353.0 | -3.21% |
| 2024-05 | $5.50 | $3.68 | $1.82 | 29,948,801.0 | +10.35% |
| 2024-04 | $4.93 | $3.40 | $1.52 | 24,271,301.0 | -23.22% |
| 2024-03 | $6.98 | $4.31 | $2.67 | 28,274,317.0 | -29.81% |
| 2024-02 | $7.28 | $5.25 | $2.03 | 19,565,057.0 | +26.35% |
| 2024-01 | $7.00 | $5.18 | $1.82 | 18,869,913.0 | -21.08% |
Altus Power Inc 주식 (AMPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.09 | $4.89 | $2.20 | 24,800,532.0 | +36.60% |
| 2023-11 | $5.84 | $4.24 | $1.60 | 26,298,663.0 | -5.84% |
| 2023-10 | $5.52 | $4.29 | $1.23 | 28,337,370.0 | +1.14% |
| 2023-09 | $6.67 | $4.98 | $1.69 | 25,089,662.0 | -18.73% |
| 2023-08 | $6.93 | $5.63 | $1.30 | 23,367,188.0 | -5.14% |
| 2023-07 | $7.00 | $5.39 | $1.61 | 21,361,031.0 | +26.11% |
| 2023-06 | $5.89 | $4.80 | $1.09 | 35,605,420.0 | +13.68% |
| 2023-05 | $5.32 | $4.08 | $1.24 | 27,353,033.0 | +4.63% |
| 2023-04 | $5.64 | $4.26 | $1.38 | 29,082,485.0 | -17.15% |
| 2023-03 | $7.41 | $5.12 | $2.28 | 36,981,333.0 | -19.05% |
| 2023-02 | $8.40 | $6.61 | $1.79 | 12,508,181.0 | -15.59% |
| 2023-01 | $8.58 | $6.20 | $2.38 | 16,438,356.0 | +23.01% |
Altus Power Inc 주식 (AMPS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.42 | $6.12 | $1.30 | 20,923,813.0 | -8.81% |
| 2022-11 | $10.08 | $6.48 | $3.60 | 21,214,949.0 | -28.21% |
| 2022-10 | $11.82 | $8.67 | $3.15 | 20,615,321.0 | -9.54% |
| 2022-09 | $14.71 | $10.11 | $4.61 | 32,188,044.0 | +5.06% |
| 2022-08 | $12.14 | $7.58 | $4.56 | 12,141,472.0 | +33.67% |
| 2022-07 | $7.97 | $5.82 | $2.15 | 8,965,658.0 | +24.25% |
| 2022-06 | $8.88 | $5.77 | $3.11 | 25,436,091.0 | -6.79% |
| 2022-05 | $7.65 | $4.26 | $3.39 | 9,905,646.0 | +17.53% |
| 2022-04 | $7.75 | $5.75 | $2.00 | 5,783,199.0 | -22.48% |
| 2022-03 | $9.08 | $6.54 | $2.54 | 14,338,401.0 | -1.59% |
| 2022-02 | $7.72 | $6.25 | $1.47 | 5,696,277.0 | +4.72% |
| 2022-01 | $10.78 | $6.77 | $4.01 | 11,302,088.0 | -31.00% |
0.05%
8.69%
자본화:
|
볼륨(24시간):