Stockscreener 앱 받기
44.16
1.01%
-0.45
시간 외 거래:
44.16
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $44.86 | $44.00 | $0.86 | 331,831.0 | -1.01% |
| 2024-11-15 | $45.39 | $43.88 | $1.51 | 402,818.0 | -1.00% |
| 2024-11-14 | $45.91 | $44.71 | $1.20 | 346,004.0 | -0.92% |
| 2024-11-13 | $47.99 | $45.38 | $2.61 | 414,172.0 | -4.67% |
| 2024-11-12 | $49.12 | $47.48 | $1.64 | 340,594.0 | -1.77% |
| 2024-11-11 | $49.16 | $47.37 | $1.80 | 373,550.0 | +0.54% |
| 2024-11-08 | $49.52 | $46.03 | $3.50 | 621,791.0 | +4.82% |
| 2024-11-07 | $49.45 | $46.03 | $3.42 | 1,365,453.0 | -13.69% |
| 2024-11-06 | $53.95 | $52.05 | $1.91 | 594,142.0 | +3.57% |
| 2024-11-05 | $51.72 | $50.33 | $1.39 | 194,657.0 | +1.92% |
| 2024-11-04 | $51.53 | $50.26 | $1.27 | 366,532.0 | -0.28% |
| 2024-11-01 | $51.22 | $50.25 | $0.9746 | 173,009.0 | +0.40% |
| 2024-10-31 | $51.35 | $50.04 | $1.31 | 259,160.0 | -0.49% |
| 2024-10-30 | $51.57 | $50.42 | $1.15 | 284,718.0 | -0.72% |
| 2024-10-29 | $51.36 | $50.55 | $0.8099 | 154,133.0 | -0.51% |
| 2024-10-28 | $51.84 | $50.53 | $1.31 | 330,624.0 | +2.23% |
| 2024-10-25 | $50.55 | $49.80 | $0.7485 | 178,345.0 | +1.33% |
| 2024-10-24 | $51.36 | $49.38 | $1.98 | 465,029.0 | -0.40% |
| 2024-10-23 | $50.63 | $49.47 | $1.16 | 313,035.0 | -1.09% |
| 2024-10-22 | $51.02 | $50.20 | $0.825 | 186,865.0 | -0.87% |
Amphastar Pharmaceuticals Inc 주식 (AMPH) 연도별 가격 이력
이 심층 분석에서는 Amphastar Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amphastar Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $53.95 | $43.88 | $10.07 | 5,856,384.0 | -12.61% |
| 2024-10 | $51.84 | $45.50 | $6.34 | 6,181,025.0 | +4.12% |
| 2024-09 | $50.62 | $43.60 | $7.02 | 7,247,128.0 | -0.43% |
| 2024-08 | $49.30 | $38.42 | $10.88 | 8,332,208.0 | +11.99% |
| 2024-07 | $44.25 | $36.56 | $7.69 | 8,991,845.0 | +8.80% |
| 2024-06 | $43.49 | $39.53 | $3.96 | 6,654,536.0 | -5.50% |
| 2024-05 | $46.62 | $41.21 | $5.41 | 7,425,781.0 | +2.62% |
| 2024-04 | $43.97 | $38.43 | $5.54 | 7,194,165.0 | -6.06% |
| 2024-03 | $48.00 | $42.16 | $5.84 | 9,536,304.0 | -5.71% |
| 2024-02 | $56.45 | $44.58 | $11.88 | 9,097,171.0 | -12.72% |
| 2024-01 | $65.92 | $52.33 | $13.59 | 11,255,123.0 | -13.73% |
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.67 | $54.06 | $9.61 | 9,226,713.0 | +9.82% |
| 2023-11 | $58.35 | $44.42 | $13.93 | 9,463,879.0 | +24.41% |
| 2023-10 | $48.50 | $43.78 | $4.72 | 6,909,249.0 | -1.57% |
| 2023-09 | $55.44 | $44.86 | $10.58 | 12,892,923.0 | -13.73% |
| 2023-08 | $67.66 | $51.43 | $16.23 | 8,441,845.0 | -12.16% |
| 2023-07 | $63.72 | $54.53 | $9.19 | 7,545,301.0 | +5.60% |
| 2023-06 | $58.70 | $44.55 | $14.16 | 11,258,527.0 | +29.52% |
| 2023-05 | $45.50 | $35.69 | $9.81 | 8,573,949.0 | +24.04% |
| 2023-04 | $44.15 | $35.62 | $8.53 | 8,031,621.0 | -4.61% |
| 2023-03 | $38.22 | $33.61 | $4.61 | 8,754,997.0 | +17.70% |
| 2023-02 | $33.13 | $29.91 | $3.22 | 4,105,630.0 | +5.29% |
| 2023-01 | $31.28 | $27.58 | $3.70 | 3,984,619.0 | +7.99% |
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.50 | $27.70 | $2.80 | 4,764,285.0 | -4.98% |
| 2022-11 | $31.39 | $26.76 | $4.63 | 4,517,204.0 | -4.56% |
| 2022-10 | $31.64 | $27.49 | $4.15 | 4,386,462.0 | +9.96% |
| 2022-09 | $30.21 | $27.10 | $3.11 | 6,267,649.0 | -5.07% |
| 2022-08 | $39.07 | $29.57 | $9.50 | 7,917,158.0 | -20.83% |
| 2022-07 | $37.96 | $33.81 | $4.15 | 5,607,590.0 | +7.47% |
| 2022-06 | $42.31 | $28.64 | $13.67 | 16,782,697.0 | -6.33% |
| 2022-05 | $39.98 | $31.14 | $8.84 | 11,139,030.0 | +4.71% |
| 2022-04 | $44.46 | $34.89 | $9.57 | 10,153,413.0 | -1.20% |
| 2022-03 | $37.16 | $26.90 | $10.26 | 11,175,963.0 | +29.56% |
| 2022-02 | $29.19 | $22.97 | $6.22 | 7,698,817.0 | +20.01% |
| 2022-01 | $26.49 | $22.07 | $4.42 | 5,624,493.0 | -0.86% |
0.79%
0.15%
자본화:
|
볼륨(24시간):