Stockscreener 앱 받기
21.38
0.09%
0.02
시간 외 거래:
21.38
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $21.70 | $21.11 | $0.58 | 343,451.0 | +0.09% |
| 2026-04-13 | $21.48 | $20.17 | $1.31 | 577,853.0 | +4.86% |
| 2026-04-10 | $21.10 | $20.14 | $0.96 | 354,447.0 | -2.40% |
| 2026-04-09 | $21.19 | $20.32 | $0.8699 | 519,211.0 | +2.30% |
| 2026-04-08 | $21.07 | $20.18 | $0.893 | 613,420.0 | -0.87% |
| 2026-04-07 | $20.81 | $20.26 | $0.55 | 350,958.0 | +0.00% |
| 2026-04-06 | $20.73 | $20.04 | $0.69 | 342,362.0 | +0.64% |
| 2026-04-02 | $20.66 | $19.88 | $0.78 | 390,453.0 | +1.04% |
| 2026-04-01 | $20.31 | $19.68 | $0.63 | 676,886.0 | +3.32% |
| 2026-03-31 | $20.00 | $19.27 | $0.73 | 534,127.0 | +1.93% |
| 2026-03-30 | $19.67 | $19.07 | $0.60 | 410,715.0 | +1.10% |
| 2026-03-27 | $19.64 | $18.92 | $0.715 | 345,911.0 | -2.66% |
| 2026-03-26 | $19.80 | $18.98 | $0.8204 | 363,470.0 | -0.20% |
| 2026-03-25 | $19.96 | $19.39 | $0.5741 | 317,553.0 | +1.77% |
| 2026-03-24 | $19.57 | $18.98 | $0.59 | 367,780.0 | +0.00% |
| 2026-03-23 | $20.08 | $19.23 | $0.85 | 414,250.0 | -1.38% |
| 2026-03-20 | $19.76 | $19.15 | $0.61 | 1,133,233.0 | -0.20% |
| 2026-03-19 | $19.82 | $19.06 | $0.76 | 582,217.0 | +2.84% |
| 2026-03-18 | $19.47 | $18.97 | $0.50 | 650,421.0 | -2.61% |
| 2026-03-17 | $20.00 | $19.48 | $0.52 | 635,569.0 | +0.52% |
Amphastar Pharmaceuticals Inc 주식 (AMPH) 연도별 가격 이력
이 심층 분석에서는 Amphastar Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amphastar Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $21.70 | $19.68 | $2.02 | 4,512,492.0 | +9.14% |
| 2026-03 | $21.14 | $17.03 | $4.11 | 13,831,742.0 | -3.16% |
| 2026-02 | $29.46 | $19.83 | $9.63 | 9,033,886.0 | -23.63% |
| 2026-01 | $29.52 | $25.42 | $4.10 | 6,297,265.0 | -1.08% |
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.84 | $25.16 | $2.68 | 7,597,226.0 | -2.53% |
| 2025-11 | $29.00 | $23.67 | $5.33 | 9,049,007.0 | +8.63% |
| 2025-10 | $27.39 | $22.94 | $4.45 | 8,362,746.0 | -4.32% |
| 2025-09 | $31.26 | $25.95 | $5.31 | 10,233,521.0 | -12.97% |
| 2025-08 | $31.23 | $20.39 | $10.84 | 13,060,640.0 | +46.16% |
| 2025-07 | $24.52 | $20.43 | $4.09 | 9,990,721.0 | -8.75% |
| 2025-06 | $27.40 | $22.81 | $4.59 | 10,316,734.0 | -10.70% |
| 2025-05 | $25.92 | $23.20 | $2.72 | 11,844,539.0 | +5.33% |
| 2025-04 | $29.27 | $22.64 | $6.63 | 13,298,283.0 | -15.80% |
| 2025-03 | $29.37 | $25.89 | $3.48 | 12,382,251.0 | +1.97% |
| 2025-02 | $34.39 | $27.82 | $6.57 | 10,545,190.0 | -18.47% |
| 2025-01 | $39.01 | $34.60 | $4.41 | 11,099,058.0 | -6.09% |
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.11 | $36.80 | $9.31 | 11,753,587.0 | -18.48% |
| 2024-11 | $53.95 | $43.09 | $10.86 | 8,864,599.0 | -10.57% |
| 2024-10 | $51.84 | $45.50 | $6.34 | 6,181,025.0 | +4.12% |
| 2024-09 | $50.62 | $43.60 | $7.02 | 7,247,128.0 | -0.43% |
| 2024-08 | $49.30 | $38.42 | $10.88 | 8,332,208.0 | +11.99% |
| 2024-07 | $44.25 | $36.56 | $7.69 | 8,991,845.0 | +8.80% |
| 2024-06 | $43.49 | $39.53 | $3.96 | 6,654,536.0 | -5.50% |
| 2024-05 | $46.62 | $41.21 | $5.41 | 7,425,781.0 | +2.62% |
| 2024-04 | $43.97 | $38.43 | $5.54 | 7,194,165.0 | -6.06% |
| 2024-03 | $48.00 | $42.16 | $5.84 | 9,536,304.0 | -5.71% |
| 2024-02 | $56.45 | $44.58 | $11.88 | 9,097,171.0 | -12.72% |
| 2024-01 | $65.92 | $52.33 | $13.59 | 11,255,123.0 | -13.73% |
1.06%
1.05%
자본화:
|
볼륨(24시간):