Stockscreener 앱 받기
27.79
2.83%
-0.805
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $28.62 | $27.59 | $1.03 | 101,880.0 | -2.80% |
| 2026-02-11 | $29.09 | $28.48 | $0.61 | 236,616.0 | +0.07% |
| 2026-02-10 | $28.92 | $28.49 | $0.43 | 182,568.0 | -0.14% |
| 2026-02-09 | $29.20 | $28.37 | $0.83 | 285,020.0 | -2.22% |
| 2026-02-06 | $29.46 | $28.61 | $0.85 | 343,837.0 | +2.20% |
| 2026-02-05 | $29.22 | $28.45 | $0.7699 | 287,455.0 | +0.07% |
| 2026-02-04 | $29.37 | $28.56 | $0.81 | 378,845.0 | +1.31% |
| 2026-02-03 | $28.28 | $27.06 | $1.22 | 506,290.0 | +1.15% |
| 2026-02-02 | $28.13 | $26.34 | $1.79 | 444,057.0 | +5.40% |
| 2026-01-30 | $26.60 | $26.04 | $0.56 | 294,469.0 | +1.30% |
| 2026-01-29 | $26.43 | $25.80 | $0.63 | 184,370.0 | +0.11% |
| 2026-01-28 | $26.45 | $25.86 | $0.59 | 209,032.0 | -0.50% |
| 2026-01-27 | $26.58 | $25.81 | $0.77 | 264,506.0 | -1.32% |
| 2026-01-26 | $26.71 | $25.63 | $1.08 | 316,150.0 | +2.62% |
| 2026-01-23 | $26.37 | $25.81 | $0.5599 | 269,346.0 | -0.86% |
| 2026-01-22 | $26.92 | $26.10 | $0.82 | 233,271.0 | -0.29% |
| 2026-01-21 | $26.59 | $25.93 | $0.66 | 251,520.0 | +1.04% |
| 2026-01-20 | $26.75 | $25.47 | $1.28 | 282,570.0 | -0.46% |
| 2026-01-16 | $26.23 | $25.42 | $0.81 | 284,549.0 | +0.27% |
| 2026-01-15 | $27.69 | $25.94 | $1.75 | 584,058.0 | -6.34% |
| 2026-01-14 | $29.20 | $27.61 | $1.59 | 472,419.0 | -3.98% |
| 2026-01-13 | $29.38 | $28.40 | $0.9799 | 345,619.0 | -1.67% |
Amphastar Pharmaceuticals Inc 주식 (AMPH) 연도별 가격 이력
이 심층 분석에서는 Amphastar Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amphastar Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $29.46 | $26.34 | $3.12 | 2,766,568.0 | +4.91% |
| 2026-01 | $29.52 | $25.42 | $4.10 | 6,297,265.0 | -1.08% |
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.84 | $25.16 | $2.68 | 7,597,226.0 | -2.53% |
| 2025-11 | $29.00 | $23.67 | $5.33 | 9,049,007.0 | +8.63% |
| 2025-10 | $27.39 | $22.94 | $4.45 | 8,362,746.0 | -4.32% |
| 2025-09 | $31.26 | $25.95 | $5.31 | 10,233,521.0 | -12.97% |
| 2025-08 | $31.23 | $20.39 | $10.84 | 13,060,640.0 | +46.16% |
| 2025-07 | $24.52 | $20.43 | $4.09 | 9,990,721.0 | -8.75% |
| 2025-06 | $27.40 | $22.81 | $4.59 | 10,316,734.0 | -10.70% |
| 2025-05 | $25.92 | $23.20 | $2.72 | 11,844,539.0 | +5.33% |
| 2025-04 | $29.27 | $22.64 | $6.63 | 13,298,283.0 | -15.80% |
| 2025-03 | $29.37 | $25.89 | $3.48 | 12,382,251.0 | +1.97% |
| 2025-02 | $34.39 | $27.82 | $6.57 | 10,545,190.0 | -18.47% |
| 2025-01 | $39.01 | $34.60 | $4.41 | 11,099,058.0 | -6.09% |
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.11 | $36.80 | $9.31 | 11,753,587.0 | -18.48% |
| 2024-11 | $53.95 | $43.09 | $10.86 | 8,864,599.0 | -10.57% |
| 2024-10 | $51.84 | $45.50 | $6.34 | 6,181,025.0 | +4.12% |
| 2024-09 | $50.62 | $43.60 | $7.02 | 7,247,128.0 | -0.43% |
| 2024-08 | $49.30 | $38.42 | $10.88 | 8,332,208.0 | +11.99% |
| 2024-07 | $44.25 | $36.56 | $7.69 | 8,991,845.0 | +8.80% |
| 2024-06 | $43.49 | $39.53 | $3.96 | 6,654,536.0 | -5.50% |
| 2024-05 | $46.62 | $41.21 | $5.41 | 7,425,781.0 | +2.62% |
| 2024-04 | $43.97 | $38.43 | $5.54 | 7,194,165.0 | -6.06% |
| 2024-03 | $48.00 | $42.16 | $5.84 | 9,536,304.0 | -5.71% |
| 2024-02 | $56.45 | $44.58 | $11.88 | 9,097,171.0 | -12.72% |
| 2024-01 | $65.92 | $52.33 | $13.59 | 11,255,123.0 | -13.73% |
0.28%
8.32%
자본화:
|
볼륨(24시간):