Stockscreener 앱 받기
27.80
1.73%
-0.49
시장 영업 전:
27.81
0.010
+0.04%
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $28.29 | $27.02 | $1.27 | 717,720.0 | -1.73% |
| 2025-04-01 | $29.27 | $28.17 | $1.10 | 785,073.0 | -2.41% |
| 2025-03-31 | $29.18 | $28.00 | $1.18 | 547,877.0 | +1.97% |
| 2025-03-28 | $28.71 | $28.23 | $0.485 | 386,837.0 | -0.25% |
| 2025-03-27 | $28.75 | $28.26 | $0.49 | 455,546.0 | +0.46% |
| 2025-03-26 | $28.83 | $28.02 | $0.81 | 429,394.0 | -0.07% |
| 2025-03-25 | $28.66 | $27.80 | $0.86 | 701,848.0 | -0.25% |
| 2025-03-24 | $28.64 | $28.07 | $0.58 | 531,142.0 | +0.60% |
| 2025-03-21 | $28.44 | $27.66 | $0.78 | 1,407,147.0 | +1.36% |
| 2025-03-20 | $28.38 | $27.68 | $0.695 | 393,486.0 | +0.18% |
| 2025-03-19 | $27.87 | $27.09 | $0.78 | 450,522.0 | +1.83% |
| 2025-03-18 | $27.81 | $27.22 | $0.59 | 593,461.0 | -1.19% |
| 2025-03-17 | $27.98 | $26.68 | $1.30 | 636,417.0 | +3.86% |
| 2025-03-14 | $26.76 | $26.14 | $0.6206 | 497,355.0 | +1.60% |
| 2025-03-13 | $26.86 | $25.89 | $0.975 | 466,475.0 | -0.15% |
| 2025-03-12 | $27.55 | $26.22 | $1.33 | 688,565.0 | -3.84% |
| 2025-03-11 | $28.40 | $27.25 | $1.15 | 511,373.0 | -3.80% |
| 2025-03-10 | $29.34 | $28.22 | $1.12 | 532,322.0 | -1.39% |
| 2025-03-07 | $29.37 | $28.08 | $1.29 | 522,497.0 | +1.73% |
| 2025-03-06 | $28.49 | $27.26 | $1.23 | 709,046.0 | +0.93% |
| 2025-03-05 | $28.06 | $27.04 | $1.02 | 607,709.0 | +1.59% |
| 2025-03-04 | $27.79 | $27.46 | $0.3275 | 315,035.0 | +0.36% |
Amphastar Pharmaceuticals Inc 주식 (AMPH) 연도별 가격 이력
이 심층 분석에서는 Amphastar Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amphastar Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $29.27 | $27.02 | $2.25 | 2,220,513.0 | -4.10% |
| 2025-03 | $29.37 | $25.89 | $3.48 | 12,382,251.0 | +1.97% |
| 2025-02 | $34.39 | $27.82 | $6.57 | 10,545,190.0 | -18.47% |
| 2025-01 | $39.01 | $34.60 | $4.41 | 11,099,058.0 | -6.09% |
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.11 | $36.80 | $9.31 | 11,753,587.0 | -18.48% |
| 2024-11 | $53.95 | $43.09 | $10.86 | 8,864,599.0 | -10.57% |
| 2024-10 | $51.84 | $45.50 | $6.34 | 6,181,025.0 | +4.12% |
| 2024-09 | $50.62 | $43.60 | $7.02 | 7,247,128.0 | -0.43% |
| 2024-08 | $49.30 | $38.42 | $10.88 | 8,332,208.0 | +11.99% |
| 2024-07 | $44.25 | $36.56 | $7.69 | 8,991,845.0 | +8.80% |
| 2024-06 | $43.49 | $39.53 | $3.96 | 6,654,536.0 | -5.50% |
| 2024-05 | $46.62 | $41.21 | $5.41 | 7,425,781.0 | +2.62% |
| 2024-04 | $43.97 | $38.43 | $5.54 | 7,194,165.0 | -6.06% |
| 2024-03 | $48.00 | $42.16 | $5.84 | 9,536,304.0 | -5.71% |
| 2024-02 | $56.45 | $44.58 | $11.88 | 9,097,171.0 | -12.72% |
| 2024-01 | $65.92 | $52.33 | $13.59 | 11,255,123.0 | -13.73% |
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.67 | $54.06 | $9.61 | 9,226,713.0 | +9.82% |
| 2023-11 | $58.35 | $44.42 | $13.93 | 9,463,879.0 | +24.41% |
| 2023-10 | $48.50 | $43.78 | $4.72 | 6,909,249.0 | -1.57% |
| 2023-09 | $55.44 | $44.86 | $10.58 | 12,892,923.0 | -13.73% |
| 2023-08 | $67.66 | $51.43 | $16.23 | 8,441,845.0 | -12.16% |
| 2023-07 | $63.72 | $54.53 | $9.19 | 7,545,301.0 | +5.60% |
| 2023-06 | $58.70 | $44.55 | $14.16 | 11,258,527.0 | +29.52% |
| 2023-05 | $45.50 | $35.69 | $9.81 | 8,573,949.0 | +24.04% |
| 2023-04 | $44.15 | $35.62 | $8.53 | 8,031,621.0 | -4.61% |
| 2023-03 | $38.22 | $33.61 | $4.61 | 8,754,997.0 | +17.70% |
| 2023-02 | $33.13 | $29.91 | $3.22 | 4,105,630.0 | +5.29% |
| 2023-01 | $31.28 | $27.58 | $3.70 | 3,984,619.0 | +7.99% |
4.06%
0.52%
자본화:
|
볼륨(24시간):