Stockscreener 앱 받기
26.18
2.20%
-0.595
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $26.93 | $26.02 | $0.91 | 127,428.0 | -2.22% |
| 2025-12-31 | $27.06 | $26.64 | $0.42 | 210,946.0 | -0.81% |
| 2025-12-30 | $27.16 | $26.73 | $0.43 | 246,946.0 | +0.78% |
| 2025-12-29 | $27.23 | $26.77 | $0.455 | 215,484.0 | -1.22% |
| 2025-12-26 | $27.17 | $26.55 | $0.6164 | 225,870.0 | +1.16% |
| 2025-12-24 | $27.11 | $26.44 | $0.675 | 175,168.0 | +1.36% |
| 2025-12-23 | $27.26 | $26.25 | $1.01 | 324,703.0 | -3.18% |
| 2025-12-22 | $27.44 | $26.34 | $1.10 | 474,508.0 | +2.71% |
| 2025-12-19 | $26.80 | $26.33 | $0.47 | 807,059.0 | +0.38% |
| 2025-12-18 | $26.62 | $25.92 | $0.70 | 333,962.0 | +1.65% |
| 2025-12-17 | $26.52 | $25.47 | $1.05 | 365,293.0 | +1.80% |
| 2025-12-16 | $26.31 | $25.16 | $1.15 | 411,086.0 | -2.66% |
| 2025-12-15 | $26.50 | $25.56 | $0.94 | 472,889.0 | +4.12% |
| 2025-12-12 | $26.13 | $25.20 | $0.93 | 341,410.0 | -2.43% |
| 2025-12-11 | $25.94 | $25.47 | $0.47 | 284,940.0 | +0.74% |
| 2025-12-10 | $25.91 | $25.22 | $0.69 | 483,522.0 | +0.23% |
| 2025-12-09 | $26.39 | $25.56 | $0.83 | 414,104.0 | -1.38% |
| 2025-12-08 | $26.84 | $25.95 | $0.895 | 300,935.0 | -2.84% |
| 2025-12-05 | $27.47 | $26.68 | $0.785 | 323,306.0 | -0.89% |
| 2025-12-04 | $27.84 | $26.97 | $0.8688 | 266,423.0 | -2.07% |
| 2025-12-03 | $27.82 | $26.75 | $1.07 | 317,346.0 | +3.41% |
Amphastar Pharmaceuticals Inc 주식 (AMPH) 연도별 가격 이력
이 심층 분석에서는 Amphastar Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amphastar Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $26.93 | $26.02 | $0.91 | 127,428.0 | -2.22% |
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.84 | $25.16 | $2.68 | 7,597,226.0 | -2.53% |
| 2025-11 | $29.00 | $23.67 | $5.33 | 9,049,007.0 | +8.63% |
| 2025-10 | $27.39 | $22.94 | $4.45 | 8,362,746.0 | -4.32% |
| 2025-09 | $31.26 | $25.95 | $5.31 | 10,233,521.0 | -12.97% |
| 2025-08 | $31.23 | $20.39 | $10.84 | 13,060,640.0 | +46.16% |
| 2025-07 | $24.52 | $20.43 | $4.09 | 9,990,721.0 | -8.75% |
| 2025-06 | $27.40 | $22.81 | $4.59 | 10,316,734.0 | -10.70% |
| 2025-05 | $25.92 | $23.20 | $2.72 | 11,844,539.0 | +5.33% |
| 2025-04 | $29.27 | $22.64 | $6.63 | 13,298,283.0 | -15.80% |
| 2025-03 | $29.37 | $25.89 | $3.48 | 12,382,251.0 | +1.97% |
| 2025-02 | $34.39 | $27.82 | $6.57 | 10,545,190.0 | -18.47% |
| 2025-01 | $39.01 | $34.60 | $4.41 | 11,099,058.0 | -6.09% |
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.11 | $36.80 | $9.31 | 11,753,587.0 | -18.48% |
| 2024-11 | $53.95 | $43.09 | $10.86 | 8,864,599.0 | -10.57% |
| 2024-10 | $51.84 | $45.50 | $6.34 | 6,181,025.0 | +4.12% |
| 2024-09 | $50.62 | $43.60 | $7.02 | 7,247,128.0 | -0.43% |
| 2024-08 | $49.30 | $38.42 | $10.88 | 8,332,208.0 | +11.99% |
| 2024-07 | $44.25 | $36.56 | $7.69 | 8,991,845.0 | +8.80% |
| 2024-06 | $43.49 | $39.53 | $3.96 | 6,654,536.0 | -5.50% |
| 2024-05 | $46.62 | $41.21 | $5.41 | 7,425,781.0 | +2.62% |
| 2024-04 | $43.97 | $38.43 | $5.54 | 7,194,165.0 | -6.06% |
| 2024-03 | $48.00 | $42.16 | $5.84 | 9,536,304.0 | -5.71% |
| 2024-02 | $56.45 | $44.58 | $11.88 | 9,097,171.0 | -12.72% |
| 2024-01 | $65.92 | $52.33 | $13.59 | 11,255,123.0 | -13.73% |
2.71%
0.91%
자본화:
|
볼륨(24시간):