Stockscreener 앱 받기
19.18
2.46%
0.46
시간 외 거래:
19.18
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $19.31 | $18.96 | $0.35 | 285,916.0 | +2.46% |
| 2026-07-24 | $19.12 | $18.50 | $0.62 | 445,582.0 | -0.79% |
| 2026-07-23 | $19.34 | $18.73 | $0.61 | 650,429.0 | -2.23% |
| 2026-07-22 | $19.95 | $19.20 | $0.75 | 409,241.0 | -1.48% |
| 2026-07-21 | $19.89 | $19.42 | $0.47 | 620,355.0 | -0.20% |
| 2026-07-20 | $19.91 | $19.52 | $0.3924 | 437,415.0 | -0.58% |
| 2026-07-17 | $20.35 | $19.63 | $0.72 | 338,456.0 | -0.58% |
| 2026-07-16 | $20.14 | $19.40 | $0.74 | 416,837.0 | +2.37% |
| 2026-07-15 | $19.50 | $18.83 | $0.67 | 356,066.0 | +3.16% |
| 2026-07-14 | $19.39 | $18.45 | $0.93 | 321,516.0 | -2.51% |
| 2026-07-13 | $19.68 | $18.95 | $0.73 | 384,429.0 | +3.04% |
| 2026-07-10 | $19.15 | $18.61 | $0.545 | 311,036.0 | -1.58% |
| 2026-07-09 | $19.13 | $18.61 | $0.5199 | 446,579.0 | +0.74% |
| 2026-07-08 | $19.96 | $18.52 | $1.44 | 438,664.0 | -5.98% |
| 2026-07-07 | $20.28 | $19.74 | $0.54 | 449,317.0 | +2.40% |
| 2026-07-06 | $20.00 | $19.08 | $0.925 | 313,781.0 | -0.15% |
| 2026-07-02 | $20.35 | $19.63 | $0.72 | 315,753.0 | -2.29% |
| 2026-07-01 | $20.54 | $19.91 | $0.63 | 422,006.0 | -0.40% |
| 2026-06-30 | $20.71 | $19.86 | $0.85 | 400,207.0 | -2.56% |
Amphastar Pharmaceuticals Inc 주식 (AMPH) 연도별 가격 이력
이 심층 분석에서는 Amphastar Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amphastar Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $20.54 | $18.45 | $2.08 | 7,649,294.0 | -4.96% |
| 2026-06 | $22.00 | $17.73 | $4.27 | 13,246,542.0 | +7.06% |
| 2026-05 | $24.34 | $16.64 | $7.70 | 16,106,035.0 | -14.16% |
| 2026-04 | $23.26 | $19.68 | $3.58 | 9,083,801.0 | +12.10% |
| 2026-03 | $21.14 | $17.03 | $4.11 | 13,831,742.0 | -3.16% |
| 2026-02 | $29.46 | $19.83 | $9.63 | 9,033,886.0 | -23.63% |
| 2026-01 | $29.52 | $25.42 | $4.10 | 6,297,265.0 | -1.08% |
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.84 | $25.16 | $2.68 | 7,597,226.0 | -2.53% |
| 2025-11 | $29.00 | $23.67 | $5.33 | 9,049,007.0 | +8.63% |
| 2025-10 | $27.39 | $22.94 | $4.45 | 8,362,746.0 | -4.32% |
| 2025-09 | $31.26 | $25.95 | $5.31 | 10,233,521.0 | -12.97% |
| 2025-08 | $31.23 | $20.39 | $10.84 | 13,060,640.0 | +46.16% |
| 2025-07 | $24.52 | $20.43 | $4.09 | 9,990,721.0 | -8.75% |
| 2025-06 | $27.40 | $22.81 | $4.59 | 10,316,734.0 | -10.70% |
| 2025-05 | $25.92 | $23.20 | $2.72 | 11,844,539.0 | +5.33% |
| 2025-04 | $29.27 | $22.64 | $6.63 | 13,298,283.0 | -15.80% |
| 2025-03 | $29.37 | $25.89 | $3.48 | 12,382,251.0 | +1.97% |
| 2025-02 | $34.39 | $27.82 | $6.57 | 10,545,190.0 | -18.47% |
| 2025-01 | $39.01 | $34.60 | $4.41 | 11,099,058.0 | -6.09% |
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.11 | $36.80 | $9.31 | 11,753,587.0 | -18.48% |
| 2024-11 | $53.95 | $43.09 | $10.86 | 8,864,599.0 | -10.57% |
| 2024-10 | $51.84 | $45.50 | $6.34 | 6,181,025.0 | +4.12% |
| 2024-09 | $50.62 | $43.60 | $7.02 | 7,247,128.0 | -0.43% |
| 2024-08 | $49.30 | $38.42 | $10.88 | 8,332,208.0 | +11.99% |
| 2024-07 | $44.25 | $36.56 | $7.69 | 8,991,845.0 | +8.80% |
| 2024-06 | $43.49 | $39.53 | $3.96 | 6,654,536.0 | -5.50% |
| 2024-05 | $46.62 | $41.21 | $5.41 | 7,425,781.0 | +2.62% |
| 2024-04 | $43.97 | $38.43 | $5.54 | 7,194,165.0 | -6.06% |
| 2024-03 | $48.00 | $42.16 | $5.84 | 9,536,304.0 | -5.71% |
| 2024-02 | $56.45 | $44.58 | $11.88 | 9,097,171.0 | -12.72% |
| 2024-01 | $65.92 | $52.33 | $13.59 | 11,255,123.0 | -13.73% |
0.30%
2.01%
자본화:
|
볼륨(24시간):