Stockscreener 앱 받기
45.38
0.09%
-0.04
시간 외 거래:
45.38
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $46.03 | $45.16 | $0.865 | 237,684.0 | -0.09% |
| 2024-09-05 | $47.24 | $45.21 | $2.03 | 361,412.0 | -3.16% |
| 2024-09-04 | $47.09 | $46.34 | $0.755 | 214,561.0 | -0.17% |
| 2024-09-03 | $48.59 | $46.95 | $1.63 | 402,136.0 | -3.61% |
| 2024-08-30 | $49.30 | $48.25 | $1.05 | 203,271.0 | -0.25% |
| 2024-08-29 | $49.22 | $48.63 | $0.59 | 234,441.0 | +0.62% |
| 2024-08-28 | $48.66 | $48.00 | $0.66 | 226,407.0 | +0.17% |
| 2024-08-27 | $48.55 | $47.99 | $0.56 | 247,150.0 | +0.69% |
| 2024-08-26 | $48.70 | $47.65 | $1.05 | 335,650.0 | +0.42% |
| 2024-08-23 | $48.31 | $47.43 | $0.88 | 353,597.0 | +1.52% |
| 2024-08-22 | $47.48 | $46.80 | $0.685 | 320,371.0 | +0.77% |
| 2024-08-21 | $47.47 | $46.34 | $1.13 | 341,991.0 | +1.85% |
| 2024-08-20 | $47.60 | $45.87 | $1.73 | 372,998.0 | -1.65% |
| 2024-08-19 | $46.87 | $44.97 | $1.90 | 489,349.0 | +4.07% |
| 2024-08-16 | $45.32 | $43.95 | $1.37 | 377,224.0 | -0.79% |
| 2024-08-15 | $45.35 | $42.82 | $2.53 | 523,333.0 | +6.79% |
| 2024-08-14 | $43.36 | $42.31 | $1.05 | 243,536.0 | -2.57% |
| 2024-08-13 | $43.74 | $42.85 | $0.89 | 393,256.0 | +0.72% |
| 2024-08-12 | $43.80 | $42.81 | $0.99 | 268,202.0 | +0.93% |
| 2024-08-09 | $44.36 | $42.82 | $1.54 | 359,499.0 | -2.75% |
| 2024-08-08 | $44.76 | $40.22 | $4.54 | 775,539.0 | +13.29% |
Amphastar Pharmaceuticals Inc 주식 (AMPH) 연도별 가격 이력
이 심층 분석에서는 Amphastar Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amphastar Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $48.59 | $45.16 | $3.42 | 1,453,477.0 | -6.89% |
| 2024-08 | $49.30 | $38.42 | $10.88 | 8,332,208.0 | +11.99% |
| 2024-07 | $44.25 | $36.56 | $7.69 | 8,991,845.0 | +8.80% |
| 2024-06 | $43.49 | $39.53 | $3.96 | 6,654,536.0 | -5.50% |
| 2024-05 | $46.62 | $41.21 | $5.41 | 7,425,781.0 | +2.62% |
| 2024-04 | $43.97 | $38.43 | $5.54 | 7,194,165.0 | -6.06% |
| 2024-03 | $48.00 | $42.16 | $5.84 | 9,536,304.0 | -5.71% |
| 2024-02 | $56.45 | $44.58 | $11.88 | 9,097,171.0 | -12.72% |
| 2024-01 | $65.92 | $52.33 | $13.59 | 11,255,123.0 | -13.73% |
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.67 | $54.06 | $9.61 | 9,226,713.0 | +9.82% |
| 2023-11 | $58.35 | $44.42 | $13.93 | 9,463,879.0 | +24.41% |
| 2023-10 | $48.50 | $43.78 | $4.72 | 6,909,249.0 | -1.57% |
| 2023-09 | $55.44 | $44.86 | $10.58 | 12,892,923.0 | -13.73% |
| 2023-08 | $67.66 | $51.43 | $16.23 | 8,441,845.0 | -12.16% |
| 2023-07 | $63.72 | $54.53 | $9.19 | 7,545,301.0 | +5.60% |
| 2023-06 | $58.70 | $44.55 | $14.16 | 11,258,527.0 | +29.52% |
| 2023-05 | $45.50 | $35.69 | $9.81 | 8,573,949.0 | +24.04% |
| 2023-04 | $44.15 | $35.62 | $8.53 | 8,031,621.0 | -4.61% |
| 2023-03 | $38.22 | $33.61 | $4.61 | 8,754,997.0 | +17.70% |
| 2023-02 | $33.13 | $29.91 | $3.22 | 4,105,630.0 | +5.29% |
| 2023-01 | $31.28 | $27.58 | $3.70 | 3,984,619.0 | +7.99% |
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.50 | $27.70 | $2.80 | 4,764,285.0 | -4.98% |
| 2022-11 | $31.39 | $26.76 | $4.63 | 4,517,204.0 | -4.56% |
| 2022-10 | $31.64 | $27.49 | $4.15 | 4,386,462.0 | +9.96% |
| 2022-09 | $30.21 | $27.10 | $3.11 | 6,267,649.0 | -5.07% |
| 2022-08 | $39.07 | $29.57 | $9.50 | 7,917,158.0 | -20.83% |
| 2022-07 | $37.96 | $33.81 | $4.15 | 5,607,590.0 | +7.47% |
| 2022-06 | $42.31 | $28.64 | $13.67 | 16,782,697.0 | -6.33% |
| 2022-05 | $39.98 | $31.14 | $8.84 | 11,139,030.0 | +4.71% |
| 2022-04 | $44.46 | $34.89 | $9.57 | 10,153,413.0 | -1.20% |
| 2022-03 | $37.16 | $26.90 | $10.26 | 11,175,963.0 | +29.56% |
| 2022-02 | $29.19 | $22.97 | $6.22 | 7,698,817.0 | +20.01% |
| 2022-01 | $26.49 | $22.07 | $4.42 | 5,624,493.0 | -0.86% |
1.69%
1.55%
자본화:
|
볼륨(24시간):