Stockscreener 앱 받기
23.63
5.37%
-1.34
시간 외 거래:
23.63
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $25.02 | $23.20 | $1.83 | 607,448.0 | -5.37% |
| 2025-10-09 | $26.11 | $24.68 | $1.43 | 441,557.0 | -3.89% |
| 2025-10-08 | $26.32 | $25.57 | $0.75 | 250,038.0 | +0.58% |
| 2025-10-07 | $26.68 | $25.80 | $0.88 | 390,473.0 | -2.82% |
| 2025-10-06 | $27.07 | $26.53 | $0.535 | 241,845.0 | -0.64% |
| 2025-10-03 | $27.31 | $26.46 | $0.85 | 331,099.0 | +0.87% |
| 2025-10-02 | $27.03 | $26.46 | $0.57 | 288,356.0 | -1.74% |
| 2025-10-01 | $27.39 | $26.74 | $0.65 | 337,093.0 | +1.28% |
| 2025-09-30 | $27.27 | $26.47 | $0.795 | 392,172.0 | -1.00% |
| 2025-09-29 | $27.21 | $26.34 | $0.865 | 512,496.0 | +0.26% |
| 2025-09-26 | $26.92 | $26.34 | $0.585 | 298,134.0 | +1.86% |
| 2025-09-25 | $26.89 | $25.95 | $0.94 | 565,979.0 | -1.90% |
| 2025-09-24 | $27.62 | $26.78 | $0.84 | 302,731.0 | -1.97% |
| 2025-09-23 | $28.22 | $27.21 | $1.01 | 323,932.0 | -1.72% |
| 2025-09-22 | $28.24 | $27.61 | $0.63 | 424,624.0 | +0.90% |
| 2025-09-19 | $27.77 | $26.86 | $0.905 | 1,383,908.0 | +0.73% |
| 2025-09-18 | $27.70 | $26.90 | $0.80 | 458,902.0 | +1.70% |
| 2025-09-17 | $27.90 | $26.57 | $1.33 | 920,551.0 | -0.07% |
| 2025-09-16 | $27.51 | $26.87 | $0.64 | 497,864.0 | -0.99% |
| 2025-09-15 | $28.39 | $27.23 | $1.16 | 422,795.0 | -2.82% |
| 2025-09-12 | $28.86 | $27.91 | $0.95 | 273,491.0 | -2.16% |
| 2025-09-11 | $28.89 | $28.36 | $0.53 | 422,234.0 | +0.99% |
Amphastar Pharmaceuticals Inc 주식 (AMPH) 연도별 가격 이력
이 심층 분석에서는 Amphastar Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amphastar Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $27.39 | $23.20 | $4.20 | 3,495,357.0 | -11.33% |
| 2025-09 | $31.26 | $25.95 | $5.31 | 10,233,521.0 | -12.97% |
| 2025-08 | $31.23 | $20.39 | $10.84 | 13,060,640.0 | +46.16% |
| 2025-07 | $24.52 | $20.43 | $4.09 | 9,990,721.0 | -8.75% |
| 2025-06 | $27.40 | $22.81 | $4.59 | 10,316,734.0 | -10.70% |
| 2025-05 | $25.92 | $23.20 | $2.72 | 11,844,539.0 | +5.33% |
| 2025-04 | $29.27 | $22.64 | $6.63 | 13,298,283.0 | -15.80% |
| 2025-03 | $29.37 | $25.89 | $3.48 | 12,382,251.0 | +1.97% |
| 2025-02 | $34.39 | $27.82 | $6.57 | 10,545,190.0 | -18.47% |
| 2025-01 | $39.01 | $34.60 | $4.41 | 11,099,058.0 | -6.09% |
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.11 | $36.80 | $9.31 | 11,753,587.0 | -18.48% |
| 2024-11 | $53.95 | $43.09 | $10.86 | 8,864,599.0 | -10.57% |
| 2024-10 | $51.84 | $45.50 | $6.34 | 6,181,025.0 | +4.12% |
| 2024-09 | $50.62 | $43.60 | $7.02 | 7,247,128.0 | -0.43% |
| 2024-08 | $49.30 | $38.42 | $10.88 | 8,332,208.0 | +11.99% |
| 2024-07 | $44.25 | $36.56 | $7.69 | 8,991,845.0 | +8.80% |
| 2024-06 | $43.49 | $39.53 | $3.96 | 6,654,536.0 | -5.50% |
| 2024-05 | $46.62 | $41.21 | $5.41 | 7,425,781.0 | +2.62% |
| 2024-04 | $43.97 | $38.43 | $5.54 | 7,194,165.0 | -6.06% |
| 2024-03 | $48.00 | $42.16 | $5.84 | 9,536,304.0 | -5.71% |
| 2024-02 | $56.45 | $44.58 | $11.88 | 9,097,171.0 | -12.72% |
| 2024-01 | $65.92 | $52.33 | $13.59 | 11,255,123.0 | -13.73% |
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.67 | $54.06 | $9.61 | 9,226,713.0 | +9.82% |
| 2023-11 | $58.35 | $44.42 | $13.93 | 9,463,879.0 | +24.41% |
| 2023-10 | $48.50 | $43.78 | $4.72 | 6,909,249.0 | -1.57% |
| 2023-09 | $55.44 | $44.86 | $10.58 | 12,892,923.0 | -13.73% |
| 2023-08 | $67.66 | $51.43 | $16.23 | 8,441,845.0 | -12.16% |
| 2023-07 | $63.72 | $54.53 | $9.19 | 7,545,301.0 | +5.60% |
| 2023-06 | $58.70 | $44.55 | $14.16 | 11,258,527.0 | +29.52% |
| 2023-05 | $45.50 | $35.69 | $9.81 | 8,573,949.0 | +24.04% |
| 2023-04 | $44.15 | $35.62 | $8.53 | 8,031,621.0 | -4.61% |
| 2023-03 | $38.22 | $33.61 | $4.61 | 8,754,997.0 | +17.70% |
| 2023-02 | $33.13 | $29.91 | $3.22 | 4,105,630.0 | +5.29% |
| 2023-01 | $31.28 | $27.58 | $3.70 | 3,984,619.0 | +7.99% |
1.54%
1.20%
자본화:
|
볼륨(24시간):