Stockscreener 앱 받기
39.14
0.63%
-0.25
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $40.74 | $38.96 | $1.78 | 2,073,061.0 | -0.63% |
| 2024-12-19 | $40.26 | $38.81 | $1.45 | 666,197.0 | -0.15% |
| 2024-12-18 | $41.13 | $38.78 | $2.35 | 981,136.0 | -3.43% |
| 2024-12-17 | $41.84 | $40.37 | $1.47 | 514,100.0 | +0.02% |
| 2024-12-16 | $42.49 | $40.71 | $1.78 | 715,658.0 | -3.31% |
| 2024-12-13 | $45.39 | $41.82 | $3.57 | 771,267.0 | -5.08% |
| 2024-12-12 | $45.00 | $43.51 | $1.49 | 613,625.0 | +2.13% |
| 2024-12-11 | $44.37 | $43.55 | $0.82 | 320,383.0 | -0.16% |
| 2024-12-10 | $44.16 | $43.60 | $0.56 | 367,382.0 | -0.43% |
| 2024-12-09 | $44.48 | $43.74 | $0.74 | 430,112.0 | +0.07% |
| 2024-12-06 | $44.27 | $43.47 | $0.80 | 265,051.0 | +0.46% |
| 2024-12-05 | $44.27 | $43.34 | $0.93 | 690,581.0 | -1.58% |
| 2024-12-04 | $45.24 | $44.26 | $0.98 | 386,786.0 | -1.38% |
| 2024-12-03 | $46.11 | $44.71 | $1.40 | 301,178.0 | -2.09% |
| 2024-12-02 | $46.09 | $44.40 | $1.69 | 588,330.0 | +1.53% |
| 2024-11-29 | $45.55 | $44.88 | $0.675 | 179,936.0 | -0.04% |
| 2024-11-27 | $45.71 | $44.23 | $1.48 | 436,494.0 | +2.24% |
| 2024-11-26 | $44.88 | $44.16 | $0.72 | 276,781.0 | -0.94% |
| 2024-11-25 | $46.43 | $44.42 | $2.01 | 657,646.0 | -1.80% |
| 2024-11-22 | $45.65 | $44.95 | $0.70 | 395,716.0 | +2.04% |
| 2024-11-21 | $44.71 | $43.71 | $1.00 | 363,384.0 | +1.04% |
Amphastar Pharmaceuticals Inc 주식 (AMPH) 연도별 가격 이력
이 심층 분석에서는 Amphastar Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amphastar Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.11 | $38.78 | $7.33 | 11,757,908.0 | -13.39% |
| 2024-11 | $53.95 | $43.09 | $10.86 | 8,864,599.0 | -10.57% |
| 2024-10 | $51.84 | $45.50 | $6.34 | 6,181,025.0 | +4.12% |
| 2024-09 | $50.62 | $43.60 | $7.02 | 7,247,128.0 | -0.43% |
| 2024-08 | $49.30 | $38.42 | $10.88 | 8,332,208.0 | +11.99% |
| 2024-07 | $44.25 | $36.56 | $7.69 | 8,991,845.0 | +8.80% |
| 2024-06 | $43.49 | $39.53 | $3.96 | 6,654,536.0 | -5.50% |
| 2024-05 | $46.62 | $41.21 | $5.41 | 7,425,781.0 | +2.62% |
| 2024-04 | $43.97 | $38.43 | $5.54 | 7,194,165.0 | -6.06% |
| 2024-03 | $48.00 | $42.16 | $5.84 | 9,536,304.0 | -5.71% |
| 2024-02 | $56.45 | $44.58 | $11.88 | 9,097,171.0 | -12.72% |
| 2024-01 | $65.92 | $52.33 | $13.59 | 11,255,123.0 | -13.73% |
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.67 | $54.06 | $9.61 | 9,226,713.0 | +9.82% |
| 2023-11 | $58.35 | $44.42 | $13.93 | 9,463,879.0 | +24.41% |
| 2023-10 | $48.50 | $43.78 | $4.72 | 6,909,249.0 | -1.57% |
| 2023-09 | $55.44 | $44.86 | $10.58 | 12,892,923.0 | -13.73% |
| 2023-08 | $67.66 | $51.43 | $16.23 | 8,441,845.0 | -12.16% |
| 2023-07 | $63.72 | $54.53 | $9.19 | 7,545,301.0 | +5.60% |
| 2023-06 | $58.70 | $44.55 | $14.16 | 11,258,527.0 | +29.52% |
| 2023-05 | $45.50 | $35.69 | $9.81 | 8,573,949.0 | +24.04% |
| 2023-04 | $44.15 | $35.62 | $8.53 | 8,031,621.0 | -4.61% |
| 2023-03 | $38.22 | $33.61 | $4.61 | 8,754,997.0 | +17.70% |
| 2023-02 | $33.13 | $29.91 | $3.22 | 4,105,630.0 | +5.29% |
| 2023-01 | $31.28 | $27.58 | $3.70 | 3,984,619.0 | +7.99% |
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.50 | $27.70 | $2.80 | 4,764,285.0 | -4.98% |
| 2022-11 | $31.39 | $26.76 | $4.63 | 4,517,204.0 | -4.56% |
| 2022-10 | $31.64 | $27.49 | $4.15 | 4,386,462.0 | +9.96% |
| 2022-09 | $30.21 | $27.10 | $3.11 | 6,267,649.0 | -5.07% |
| 2022-08 | $39.07 | $29.57 | $9.50 | 7,917,158.0 | -20.83% |
| 2022-07 | $37.96 | $33.81 | $4.15 | 5,607,590.0 | +7.47% |
| 2022-06 | $42.31 | $28.64 | $13.67 | 16,782,697.0 | -6.33% |
| 2022-05 | $39.98 | $31.14 | $8.84 | 11,139,030.0 | +4.71% |
| 2022-04 | $44.46 | $34.89 | $9.57 | 10,153,413.0 | -1.20% |
| 2022-03 | $37.16 | $26.90 | $10.26 | 11,175,963.0 | +29.56% |
| 2022-02 | $29.19 | $22.97 | $6.22 | 7,698,817.0 | +20.01% |
| 2022-01 | $26.49 | $22.07 | $4.42 | 5,624,493.0 | -0.86% |
1.61%
1.65%
자본화:
|
볼륨(24시간):