Stockscreener 앱 받기
0.0933
7.44%
-0.0075
시간 외 거래:
.09
-0.0033
-3.54%
Amplitech Group Inc 주식 (AMPGW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $0.095 | $0.07 | $0.025 | 16,673.0 | -7.44% |
| 2026-02-09 | $0.1008 | $0.06 | $0.0408 | 11,363.0 | +29.23% |
| 2026-02-05 | $0.078 | $0.069 | $0.009 | 4,185.0 | -9.83% |
| 2026-02-04 | $0.1111 | $0.0735 | $0.0376 | 11,549.0 | -42.10% |
| 2026-02-03 | $0.1494 | $0.11 | $0.0394 | 24,859.0 | -8.74% |
| 2026-02-02 | $0.172 | $0.1098 | $0.0622 | 6,845.0 | +24.96% |
| 2026-01-30 | $0.131 | $0.131 | $0.00 | 550.0 | +9.17% |
| 2026-01-29 | $0.16 | $0.0904 | $0.0696 | 10,697.0 | -25.00% |
| 2026-01-26 | $0.16 | $0.14 | $0.02 | 547.0 | +1.27% |
| 2026-01-23 | $0.158 | $0.0575 | $0.1005 | 11,244.0 | +86.98% |
| 2026-01-22 | $0.0845 | $0.0425 | $0.042 | 92,288.0 | +68.66% |
| 2026-01-21 | $0.0501 | $0.0501 | $0.00 | 2,803.0 | +0.20% |
| 2026-01-20 | $0.061 | $0.05 | $0.011 | 14,558.0 | -9.09% |
| 2026-01-16 | $0.10 | $0.0532 | $0.0468 | 88,602.0 | -41.36% |
| 2026-01-15 | $0.0939 | $0.0496 | $0.0443 | 26,082.0 | +34.00% |
| 2026-01-14 | $0.07 | $0.0502 | $0.0198 | 16,689.0 | -10.83% |
| 2026-01-13 | $0.0785 | $0.0497 | $0.0288 | 15,105.0 | -4.15% |
Amplitech Group Inc 주식 (AMPGW) 연도별 가격 이력
이 심층 분석에서는 Amplitech Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplitech Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplitech Group Inc 주식 (AMPGW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.172 | $0.06 | $0.112 | 92,147.0 | -28.78% |
| 2026-01 | $0.16 | $0.0408 | $0.1193 | 387,241.0 | +63.55% |
Amplitech Group Inc 주식 (AMPGW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.2254 | $0.08 | $0.1454 | 309,507.0 | -28.57% |
| 2025-11 | $0.41 | $0.10 | $0.31 | 272,316.0 | -47.96% |
| 2025-10 | $0.44 | $0.1338 | $0.3062 | 672,016.0 | -33.87% |
| 2025-09 | $0.455 | $0.3058 | $0.1492 | 122,326.0 | -7.98% |
| 2025-08 | $0.589 | $0.3851 | $0.2039 | 116,917.0 | -25.07% |
| 2025-07 | $0.6776 | $0.4221 | $0.2555 | 124,102.0 | +12.37% |
| 2025-06 | $0.5552 | $0.321 | $0.2342 | 196,758.0 | -24.99% |
| 2025-05 | $0.80 | $0.30 | $0.50 | 92,509.0 | +59.09% |
| 2025-04 | $0.50 | $0.30 | $0.20 | 147,274.0 | +3.29% |
| 2025-03 | $0.64 | $0.30 | $0.34 | 78,183.0 | -22.55% |
| 2025-02 | $1.26 | $0.41 | $0.85 | 753,940.0 | -26.67% |
| 2025-01 | $1.47 | $0.36 | $1.11 | 352,049.0 | -13.79% |
Amplitech Group Inc 주식 (AMPGW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.48 | $0.015 | $1.47 | 2,583,852.0 | +2,997% |
| 2024-11 | $0.032 | $0.0106 | $0.0214 | 84,269.0 | -0.31% |
| 2024-10 | $0.0416 | $0.0104 | $0.0312 | 324,531.0 | -36.00% |
| 2024-09 | $0.065 | $0.0201 | $0.0449 | 118,054.0 | -0.99% |
| 2024-08 | $0.06 | $0.0377 | $0.0223 | 116,926.0 | -15.51% |
| 2024-07 | $0.0598 | $0.0444 | $0.0154 | 1,202.0 | +31.36% |
| 2024-06 | $0.07 | $0.045 | $0.025 | 7,000.0 | -35.00% |
| 2024-05 | $0.1595 | $0.0352 | $0.1243 | 79,430.0 | -60.00% |
| 2024-04 | $0.175 | $0.13 | $0.045 | 64,024.0 | +20.69% |
| 2024-03 | $0.1524 | $0.11 | $0.0424 | 35,383.0 | -2.03% |
| 2024-02 | $0.1525 | $0.11 | $0.0425 | 19,870.0 | -14.51% |
| 2024-01 | $0.1731 | $0.10 | $0.0731 | 45,540.0 | +25.44% |
1.59%
0.68%
자본화:
|
볼륨(24시간):