Stockscreener 앱 받기
0.35
0.00%
0.00
Amplitech Group Inc 주식 (AMPGW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $0.35 | $0.31 | $0.04 | 234.0 | +0.00% |
| 2025-04-01 | $0.4258 | $0.30 | $0.1258 | 16,135.0 | -17.84% |
| 2025-03-31 | $0.426 | $0.3439 | $0.0821 | 1,707.0 | -8.66% |
| 2025-03-28 | $0.4664 | $0.352 | $0.1144 | 7,998.0 | -1.08% |
| 2025-03-27 | $0.5492 | $0.4201 | $0.1291 | 1,768.0 | -7.15% |
| 2025-03-26 | $0.5724 | $0.412 | $0.1604 | 10,391.0 | +1.76% |
| 2025-03-25 | $0.499 | $0.4093 | $0.0897 | 935.0 | +0.00% |
| 2025-03-24 | $0.499 | $0.4245 | $0.0745 | 434.0 | +10.89% |
| 2025-03-19 | $0.4545 | $0.398 | $0.0565 | 2,664.0 | +10.29% |
| 2025-03-18 | $0.408 | $0.35 | $0.058 | 1,824.0 | +4.62% |
| 2025-03-17 | $0.42 | $0.38 | $0.04 | 3,656.0 | +0.85% |
| 2025-03-14 | $0.40 | $0.3285 | $0.0715 | 4,593.0 | +5.08% |
| 2025-03-13 | $0.39 | $0.31 | $0.08 | 632.0 | -7.77% |
| 2025-03-12 | $0.4375 | $0.3888 | $0.0487 | 501.0 | -0.07% |
| 2025-03-11 | $0.4635 | $0.3202 | $0.1433 | 2,493.0 | -9.25% |
| 2025-03-10 | $0.4691 | $0.315 | $0.1541 | 3,898.0 | -6.68% |
| 2025-03-07 | $0.4715 | $0.4715 | $0.00 | 262.0 | +7.26% |
| 2025-03-06 | $0.4396 | $0.36 | $0.0796 | 5,615.0 | +4.67% |
| 2025-03-05 | $0.43 | $0.42 | $0.01 | 929.0 | +10.53% |
| 2025-03-04 | $0.398 | $0.38 | $0.018 | 2,431.0 | -13.64% |
Amplitech Group Inc 주식 (AMPGW) 연도별 가격 이력
이 심층 분석에서는 Amplitech Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplitech Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplitech Group Inc 주식 (AMPGW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.4258 | $0.30 | $0.1258 | 16,603.0 | -17.84% |
| 2025-03 | $0.64 | $0.30 | $0.34 | 78,183.0 | -22.55% |
| 2025-02 | $1.26 | $0.41 | $0.85 | 753,940.0 | -26.67% |
| 2025-01 | $1.47 | $0.36 | $1.11 | 352,049.0 | -13.79% |
Amplitech Group Inc 주식 (AMPGW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.48 | $0.015 | $1.47 | 2,583,852.0 | +2,997% |
| 2024-11 | $0.032 | $0.0106 | $0.0214 | 84,269.0 | -0.31% |
| 2024-10 | $0.0416 | $0.0104 | $0.0312 | 324,531.0 | -36.00% |
| 2024-09 | $0.065 | $0.0201 | $0.0449 | 118,054.0 | -0.99% |
| 2024-08 | $0.06 | $0.0377 | $0.0223 | 116,926.0 | -15.51% |
| 2024-07 | $0.0598 | $0.0444 | $0.0154 | 1,202.0 | +31.36% |
| 2024-06 | $0.07 | $0.045 | $0.025 | 7,000.0 | -35.00% |
| 2024-05 | $0.1595 | $0.0352 | $0.1243 | 79,430.0 | -60.00% |
| 2024-04 | $0.175 | $0.13 | $0.045 | 64,024.0 | +20.69% |
| 2024-03 | $0.1524 | $0.11 | $0.0424 | 35,383.0 | -2.03% |
| 2024-02 | $0.1525 | $0.11 | $0.0425 | 19,870.0 | -14.51% |
| 2024-01 | $0.1731 | $0.10 | $0.0731 | 45,540.0 | +25.44% |
Amplitech Group Inc 주식 (AMPGW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.14 | $0.10 | $0.04 | 10,387.0 | +0.00% |
4.37%
0.19%
자본화:
|
볼륨(24시간):