0.3867
price up icon5.08%   0.0187
after-market 시간 외 거래: .39 0.0033 +0.85%
loading

Amplitech Group Inc 주식 (AMPGW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $0.40 $0.3285 $0.0715 4,593.0 +5.08%
2025-03-13 $0.39 $0.31 $0.08 632.0 -7.77%
2025-03-12 $0.4375 $0.3888 $0.0487 501.0 -0.07%
2025-03-11 $0.4635 $0.3202 $0.1433 2,493.0 -9.25%
2025-03-10 $0.4691 $0.315 $0.1541 3,898.0 -6.68%
2025-03-07 $0.4715 $0.4715 $0.00 262.0 +7.26%
2025-03-06 $0.4396 $0.36 $0.0796 5,615.0 +4.67%
2025-03-05 $0.43 $0.42 $0.01 929.0 +10.53%
2025-03-04 $0.398 $0.38 $0.018 2,431.0 -13.64%
2025-03-03 $0.64 $0.30 $0.34 25,452.0 -20.00%
2025-02-28 $0.94 $0.41 $0.53 48,393.0 -15.38%
2025-02-27 $0.95 $0.60 $0.35 81,177.0 -17.72%
2025-02-26 $0.9305 $0.5881 $0.3424 181,808.0 +4.50%
2025-02-25 $0.91 $0.44 $0.47 241,765.0 +2.44%
2025-02-24 $0.95 $0.5158 $0.4342 9,191.0 +23.37%
2025-02-20 $0.65 $0.50 $0.15 3,315.0 -7.76%
2025-02-19 $0.65 $0.53 $0.12 1,456.0 +9.92%
2025-02-18 $0.845 $0.54 $0.305 22,279.0 -21.33%
2025-02-14 $0.8397 $0.6401 $0.1996 42,685.0 +0.00%

Amplitech Group Inc 주식 (AMPGW) 연도별 가격 이력

이 심층 분석에서는 Amplitech Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplitech Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplitech Group Inc 주식 (AMPGW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $0.64 $0.30 $0.34 51,399.0 -29.69%
2025-02 $1.26 $0.41 $0.85 753,940.0 -26.67%
2025-01 $1.47 $0.36 $1.11 352,049.0 -13.79%

Amplitech Group Inc 주식 (AMPGW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.48 $0.015 $1.47 2,583,852.0 +2,997%
2024-11 $0.032 $0.0106 $0.0214 84,269.0 -0.31%
2024-10 $0.0416 $0.0104 $0.0312 324,531.0 -36.00%
2024-09 $0.065 $0.0201 $0.0449 118,054.0 -0.99%
2024-08 $0.06 $0.0377 $0.0223 116,926.0 -15.51%
2024-07 $0.0598 $0.0444 $0.0154 1,202.0 +31.36%
2024-06 $0.07 $0.045 $0.025 7,000.0 -35.00%
2024-05 $0.1595 $0.0352 $0.1243 79,430.0 -60.00%
2024-04 $0.175 $0.13 $0.045 64,024.0 +20.69%
2024-03 $0.1524 $0.11 $0.0424 35,383.0 -2.03%
2024-02 $0.1525 $0.11 $0.0425 19,870.0 -14.51%
2024-01 $0.1731 $0.10 $0.0731 45,540.0 +25.44%

Amplitech Group Inc 주식 (AMPGW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.14 $0.10 $0.04 10,387.0 +0.00%
$26.14
price down icon 0.95%
$63.84
price up icon 2.46%
$35.76
price up icon 0.56%
$278.97
price up icon 2.67%
communication_equipment UI
$319.08
price up icon 5.01%
communication_equipment HPE
$15.62
price up icon 5.75%
자본화:     |  볼륨(24시간):