Stockscreener 앱 받기
0.0695
0.14%
-0.000100
Amplitech Group Inc 주식 (AMPGW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $0.0696 | $0.0549 | $0.0148 | 12,962.0 | -0.14% |
| 2026-01-08 | $0.0697 | $0.0413 | $0.0284 | 22,386.0 | -12.78% |
| 2026-01-07 | $0.081 | $0.057 | $0.024 | 16,564.0 | +22.77% |
| 2026-01-06 | $0.065 | $0.065 | $0.00 | 1,160.0 | -7.14% |
| 2026-01-05 | $0.0802 | $0.0408 | $0.0394 | 17,684.0 | -12.83% |
| 2026-01-02 | $0.0803 | $0.0801 | $0.0002 | 1,533.0 | +0.25% |
| 2025-12-31 | $0.10 | $0.0801 | $0.0199 | 44,788.0 | -19.90% |
| 2025-12-29 | $0.10 | $0.098 | $0.002 | 7,192.0 | -15.11% |
| 2025-12-26 | $0.118 | $0.0984 | $0.0196 | 755.0 | -5.76% |
| 2025-12-24 | $0.142 | $0.0984 | $0.0436 | 11,605.0 | +24.75% |
| 2025-12-23 | $0.172 | $0.0919 | $0.0801 | 148,953.0 | -33.20% |
| 2025-12-22 | $0.16 | $0.14 | $0.02 | 14,351.0 | -6.25% |
| 2025-12-19 | $0.16 | $0.08 | $0.08 | 25,929.0 | -4.76% |
| 2025-12-18 | $0.168 | $0.168 | $0.00 | 6,200.0 | +19.91% |
| 2025-12-17 | $0.1699 | $0.14 | $0.0299 | 3,145.0 | +0.07% |
| 2025-12-16 | $0.172 | $0.14 | $0.032 | 8,878.0 | -22.27% |
| 2025-12-12 | $0.1801 | $0.1451 | $0.035 | 1,043.0 | +19.19% |
Amplitech Group Inc 주식 (AMPGW) 연도별 가격 이력
이 심층 분석에서는 Amplitech Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplitech Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplitech Group Inc 주식 (AMPGW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.081 | $0.0408 | $0.0403 | 85,251.0 | -13.23% |
Amplitech Group Inc 주식 (AMPGW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.2254 | $0.08 | $0.1454 | 309,507.0 | -28.57% |
| 2025-11 | $0.41 | $0.10 | $0.31 | 272,316.0 | -47.96% |
| 2025-10 | $0.44 | $0.1338 | $0.3062 | 672,016.0 | -33.87% |
| 2025-09 | $0.455 | $0.3058 | $0.1492 | 122,326.0 | -7.98% |
| 2025-08 | $0.589 | $0.3851 | $0.2039 | 116,917.0 | -25.07% |
| 2025-07 | $0.6776 | $0.4221 | $0.2555 | 124,102.0 | +12.37% |
| 2025-06 | $0.5552 | $0.321 | $0.2342 | 196,758.0 | -24.99% |
| 2025-05 | $0.80 | $0.30 | $0.50 | 92,509.0 | +59.09% |
| 2025-04 | $0.50 | $0.30 | $0.20 | 147,274.0 | +3.29% |
| 2025-03 | $0.64 | $0.30 | $0.34 | 78,183.0 | -22.55% |
| 2025-02 | $1.26 | $0.41 | $0.85 | 753,940.0 | -26.67% |
| 2025-01 | $1.47 | $0.36 | $1.11 | 352,049.0 | -13.79% |
Amplitech Group Inc 주식 (AMPGW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.48 | $0.015 | $1.47 | 2,583,852.0 | +2,997% |
| 2024-11 | $0.032 | $0.0106 | $0.0214 | 84,269.0 | -0.31% |
| 2024-10 | $0.0416 | $0.0104 | $0.0312 | 324,531.0 | -36.00% |
| 2024-09 | $0.065 | $0.0201 | $0.0449 | 118,054.0 | -0.99% |
| 2024-08 | $0.06 | $0.0377 | $0.0223 | 116,926.0 | -15.51% |
| 2024-07 | $0.0598 | $0.0444 | $0.0154 | 1,202.0 | +31.36% |
| 2024-06 | $0.07 | $0.045 | $0.025 | 7,000.0 | -35.00% |
| 2024-05 | $0.1595 | $0.0352 | $0.1243 | 79,430.0 | -60.00% |
| 2024-04 | $0.175 | $0.13 | $0.045 | 64,024.0 | +20.69% |
| 2024-03 | $0.1524 | $0.11 | $0.0424 | 35,383.0 | -2.03% |
| 2024-02 | $0.1525 | $0.11 | $0.0425 | 19,870.0 | -14.51% |
| 2024-01 | $0.1731 | $0.10 | $0.0731 | 45,540.0 | +25.44% |
1.90%
0.21%
자본화:
|
볼륨(24시간):