Stockscreener 앱 받기
0.15
24.58%
-0.0489
시간 외 거래:
.20
0.05
+33.33%
Amplitech Group Inc 주식 (AMPGW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $0.1719 | $0.1352 | $0.0367 | 55,694.0 | -24.58% |
| 2025-11-19 | $0.1989 | $0.1759 | $0.023 | 9,267.0 | -0.60% |
| 2025-11-18 | $0.2039 | $0.1813 | $0.0226 | 3,093.0 | -1.04% |
| 2025-11-17 | $0.204 | $0.1812 | $0.0228 | 1,523.0 | -6.61% |
| 2025-11-14 | $0.2557 | $0.179 | $0.0767 | 11,787.0 | -9.79% |
| 2025-11-13 | $0.27 | $0.1782 | $0.0918 | 37,541.0 | -17.18% |
| 2025-11-12 | $0.2899 | $0.25 | $0.0399 | 2,335.0 | -0.07% |
| 2025-11-11 | $0.29 | $0.1401 | $0.1499 | 11,160.0 | +26.14% |
| 2025-11-10 | $0.2912 | $0.1728 | $0.1184 | 22,669.0 | -37.61% |
| 2025-11-07 | $0.41 | $0.30 | $0.11 | 52,169.0 | +22.83% |
| 2025-11-06 | $0.31 | $0.25 | $0.06 | 14,138.0 | +20.00% |
| 2025-11-05 | $0.2769 | $0.25 | $0.0269 | 16,862.0 | -12.28% |
| 2025-11-03 | $0.29 | $0.22 | $0.07 | 21,808.0 | +5.95% |
| 2025-10-31 | $0.269 | $0.1625 | $0.1065 | 117,329.0 | +48.54% |
| 2025-10-30 | $0.1811 | $0.1338 | $0.0473 | 54,483.0 | -4.63% |
| 2025-10-29 | $0.19 | $0.155 | $0.035 | 20,391.0 | -4.52% |
| 2025-10-28 | $0.20 | $0.1549 | $0.0451 | 49,649.0 | -5.20% |
| 2025-10-27 | $0.3011 | $0.1382 | $0.1629 | 68,916.0 | -12.51% |
| 2025-10-24 | $0.29 | $0.1768 | $0.1132 | 19,814.0 | +10.00% |
Amplitech Group Inc 주식 (AMPGW) 연도별 가격 이력
이 심층 분석에서는 Amplitech Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplitech Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplitech Group Inc 주식 (AMPGW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.41 | $0.1352 | $0.2748 | 315,740.0 | -44.24% |
| 2025-10 | $0.44 | $0.1338 | $0.3062 | 672,016.0 | -33.87% |
| 2025-09 | $0.455 | $0.3058 | $0.1492 | 122,326.0 | -7.98% |
| 2025-08 | $0.589 | $0.3851 | $0.2039 | 116,917.0 | -25.07% |
| 2025-07 | $0.6776 | $0.4221 | $0.2555 | 124,102.0 | +12.37% |
| 2025-06 | $0.5552 | $0.321 | $0.2342 | 196,758.0 | -24.99% |
| 2025-05 | $0.80 | $0.30 | $0.50 | 92,509.0 | +59.09% |
| 2025-04 | $0.50 | $0.30 | $0.20 | 147,274.0 | +3.29% |
| 2025-03 | $0.64 | $0.30 | $0.34 | 78,183.0 | -22.55% |
| 2025-02 | $1.26 | $0.41 | $0.85 | 753,940.0 | -26.67% |
| 2025-01 | $1.47 | $0.36 | $1.11 | 352,049.0 | -13.79% |
Amplitech Group Inc 주식 (AMPGW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.48 | $0.015 | $1.47 | 2,583,852.0 | +2,997% |
| 2024-11 | $0.032 | $0.0106 | $0.0214 | 84,269.0 | -0.31% |
| 2024-10 | $0.0416 | $0.0104 | $0.0312 | 324,531.0 | -36.00% |
| 2024-09 | $0.065 | $0.0201 | $0.0449 | 118,054.0 | -0.99% |
| 2024-08 | $0.06 | $0.0377 | $0.0223 | 116,926.0 | -15.51% |
| 2024-07 | $0.0598 | $0.0444 | $0.0154 | 1,202.0 | +31.36% |
| 2024-06 | $0.07 | $0.045 | $0.025 | 7,000.0 | -35.00% |
| 2024-05 | $0.1595 | $0.0352 | $0.1243 | 79,430.0 | -60.00% |
| 2024-04 | $0.175 | $0.13 | $0.045 | 64,024.0 | +20.69% |
| 2024-03 | $0.1524 | $0.11 | $0.0424 | 35,383.0 | -2.03% |
| 2024-02 | $0.1525 | $0.11 | $0.0425 | 19,870.0 | -14.51% |
| 2024-01 | $0.1731 | $0.10 | $0.0731 | 45,540.0 | +25.44% |
Amplitech Group Inc 주식 (AMPGW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.14 | $0.10 | $0.04 | 10,387.0 | +0.00% |
5.49%
자본화:
|
볼륨(24시간):