20.04
price up icon0.28%   0.0555
after-market 시간 외 거래: 20.04 0.005 +0.02%
loading

Cnic Ice U S Carbon Neutral Power Futures Index Etf 주식 (AMPD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $20.04 $20.04 $0.00 53.00 +0.28%
2024-11-01 $19.98 $19.98 $0.00 67.00 -0.40%
2024-10-31 $20.06 $19.93 $0.1266 507.0 -0.08%
2024-10-30 $20.11 $19.97 $0.14 828.0 +0.30%
2024-10-29 $20.02 $20.02 $0.00 61.00 -0.29%
2024-10-28 $20.24 $20.07 $0.1661 512.0 -1.33%
2024-10-25 $20.34 $20.34 $0.00 111.0 +0.54%
2024-10-24 $20.23 $20.23 $0.00 93.00 +0.19%
2024-10-23 $20.20 $20.20 $0.00 64.00 +0.18%
2024-10-22 $20.16 $20.16 $0.00 91.00 -0.14%
2024-10-21 $20.19 $20.19 $0.00 130.0 -0.71%
2024-10-18 $20.33 $20.33 $0.00 133.0 -0.38%
2024-10-17 $20.41 $20.41 $0.00 70.00 -0.49%
2024-10-16 $20.51 $20.47 $0.0418 233.0 +0.20%
2024-10-15 $20.47 $20.44 $0.0315 272.0 +0.19%
2024-10-14 $20.43 $20.43 $0.00 117.0 -0.91%
2024-10-11 $20.62 $20.62 $0.00 65.00 +0.10%
2024-10-10 $20.60 $20.60 $0.00 104.0 -0.65%
2024-10-09 $20.73 $20.73 $0.00 74.00 -1.26%
2024-10-08 $21.00 $21.00 $0.00 71.00 -0.94%

Cnic Ice U S Carbon Neutral Power Futures Index Etf 주식 (AMPD) 연도별 가격 이력

이 심층 분석에서는 Cnic Ice U S Carbon Neutral Power Futures Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cnic Ice U S Carbon Neutral Power Futures Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cnic Ice U S Carbon Neutral Power Futures Index Etf 주식 (AMPD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $20.04 $19.98 $0.0555 173.0 -0.12%
2024-10 $21.23 $19.93 $1.29 4,071.0 -4.75%
2024-09 $21.06 $19.86 $1.20 6,185.0 +1.45%
2024-08 $21.90 $20.47 $1.43 5,564.0 -5.21%
2024-07 $23.11 $21.57 $1.54 6,630.0 -5.03%
2024-06 $24.55 $23.06 $1.49 9,763.0 -0.68%
2024-05 $24.88 $22.61 $2.27 9,397.0 +2.88%
2024-04 $22.97 $22.22 $0.75 7,519.0 +0.04%
2024-03 $22.60 $21.43 $1.18 6,187.0 +2.18%
2024-02 $23.08 $21.27 $1.81 5,585.0 -4.47%
2024-01 $24.68 $22.64 $2.04 20,321.0 +1.99%

Cnic Ice U S Carbon Neutral Power Futures Index Etf 주식 (AMPD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.93 $22.26 $1.67 8,136.0 -5.33%
2023-11 $25.44 $23.77 $1.67 6,781.0 -5.99%
2023-10 $25.76 $24.99 $0.77 8,813.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):