loading

Cnic Ice U S Carbon Neutral Power Futures Index Etf 주식 (AMPD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $20.70 $20.70 $0.00 22.00 -0.17%
2024-11-21 $20.74 $20.62 $0.12 604.0 +3.68%
2024-11-19 $20.00 $20.00 $0.00 133.0 +1.37%
2024-11-18 $20.74 $18.60 $2.14 3,198.0 -3.10%
2024-11-15 $20.36 $19.93 $0.4315 2,002.0 -3.48%
2024-11-14 $21.09 $18.14 $2.95 2,382.0 +4.69%
2024-11-13 $20.15 $18.01 $2.14 3,746.0 -1.13%
2024-11-12 $20.61 $19.16 $1.44 5,585.0 +0.10%
2024-11-11 $20.36 $20.36 $0.00 100.0 +1.32%
2024-11-08 $20.09 $20.09 $0.00 68.00 -0.37%
2024-11-07 $20.17 $20.17 $0.00 67.00 +0.11%
2024-11-06 $20.15 $20.15 $0.00 77.00 +0.57%
2024-11-05 $20.08 $20.04 $0.045 135.0 +0.00%
2024-11-04 $20.04 $20.04 $0.00 53.00 +0.28%
2024-11-01 $19.98 $19.98 $0.00 67.00 -0.40%
2024-10-31 $20.06 $19.93 $0.1266 507.0 -0.08%
2024-10-30 $20.11 $19.97 $0.14 828.0 +0.30%
2024-10-29 $20.02 $20.02 $0.00 61.00 -0.29%
2024-10-28 $20.24 $20.07 $0.1661 512.0 -1.33%
2024-10-25 $20.34 $20.34 $0.00 111.0 +0.54%
2024-10-24 $20.23 $20.23 $0.00 93.00 +0.19%

Cnic Ice U S Carbon Neutral Power Futures Index Etf 주식 (AMPD) 연도별 가격 이력

이 심층 분석에서는 Cnic Ice U S Carbon Neutral Power Futures Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cnic Ice U S Carbon Neutral Power Futures Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cnic Ice U S Carbon Neutral Power Futures Index Etf 주식 (AMPD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $21.09 $18.01 $3.08 18,261.0 +3.19%
2024-10 $21.23 $19.93 $1.29 4,071.0 -4.75%
2024-09 $21.06 $19.86 $1.20 6,185.0 +1.45%
2024-08 $21.90 $20.47 $1.43 5,564.0 -5.21%
2024-07 $23.11 $21.57 $1.54 6,630.0 -5.03%
2024-06 $24.55 $23.06 $1.49 9,763.0 -0.68%
2024-05 $24.88 $22.61 $2.27 9,397.0 +2.88%
2024-04 $22.97 $22.22 $0.75 7,519.0 +0.04%
2024-03 $22.60 $21.43 $1.18 6,187.0 +2.18%
2024-02 $23.08 $21.27 $1.81 5,585.0 -4.47%
2024-01 $24.68 $22.64 $2.04 20,321.0 +1.99%

Cnic Ice U S Carbon Neutral Power Futures Index Etf 주식 (AMPD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.93 $22.26 $1.67 8,136.0 -5.33%
2023-11 $25.44 $23.77 $1.67 6,781.0 -5.99%
2023-10 $25.76 $24.99 $0.77 8,813.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):