loading

Ameriprise Financial Inc 주식 (AMP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-21 $481.7 $471.6 $10.10 532,492.0 +1.41%
2025-10-20 $476.7 $472.0 $4.69 760,825.0 +0.52%
2025-10-17 $470.7 $463.0 $7.71 1,065,209.0 +0.54%
2025-10-16 $484.4 $464.0 $20.37 600,001.0 -2.81%
2025-10-15 $493.7 $478.5 $15.17 496,664.0 -1.08%
2025-10-14 $492.5 $477.8 $14.69 446,687.0 +0.98%
2025-10-13 $487.3 $480.3 $7.03 403,396.0 +0.50%
2025-10-10 $496.2 $478.6 $17.60 460,372.0 -2.43%
2025-10-09 $495.6 $487.9 $7.74 324,303.0 +0.25%
2025-10-08 $498.4 $489.8 $8.59 540,716.0 -1.53%
2025-10-07 $500.5 $494.1 $6.34 528,979.0 +0.81%
2025-10-06 $496.1 $488.8 $7.34 350,556.0 +0.37%
2025-10-03 $493.8 $486.5 $7.32 454,884.0 +0.27%
2025-10-02 $494.4 $487.2 $7.25 490,068.0 +0.83%
2025-10-01 $489.8 $481.2 $8.61 508,740.0 -0.95%
2025-09-30 $501.7 $488.6 $13.16 743,656.0 -1.67%
2025-09-29 $501.0 $496.7 $4.33 475,626.0 +0.06%
2025-09-26 $505.6 $497.0 $8.54 625,652.0 +1.49%
2025-09-25 $496.2 $488.3 $7.99 382,178.0 +0.01%
2025-09-24 $496.7 $489.6 $7.13 375,656.0 -0.45%
2025-09-23 $500.7 $490.3 $10.40 389,891.0 -0.05%

Ameriprise Financial Inc 주식 (AMP) 연도별 가격 이력

이 심층 분석에서는 Ameriprise Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ameriprise Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ameriprise Financial Inc 주식 (AMP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $500.5 $463.0 $37.48 8,496,384.0 -2.42%
2025-09 $513.9 $482.4 $31.49 11,707,155.0 -4.58%
2025-08 $521.8 $496.7 $25.18 8,086,161.0 -0.65%
2025-07 $548.5 $500.9 $47.56 9,584,452.0 -2.91%
2025-06 $534.3 $500.1 $34.27 9,649,105.0 +4.81%
2025-05 $525.6 $464.9 $60.69 9,382,743.0 +8.11%
2025-04 $496.3 $396.1 $100.2 12,838,245.0 -2.70%
2025-03 $546.4 $468.8 $77.60 10,746,579.0 -9.90%
2025-02 $552.4 $516.4 $36.03 9,770,559.0 -1.12%
2025-01 $582.0 $508.0 $74.08 10,013,222.0 +2.05%

Ameriprise Financial Inc 주식 (AMP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $575.3 $521.1 $54.22 8,774,399.0 -7.57%
2024-11 $577.0 $501.2 $75.80 8,933,834.0 +12.48%
2024-10 $524.9 $466.0 $58.88 8,836,129.0 +8.62%
2024-09 $471.6 $422.6 $49.01 8,040,782.0 +4.53%
2024-08 $450.4 $385.7 $64.61 9,336,031.0 +4.50%
2024-07 $449.9 $410.8 $39.11 11,022,083.0 +0.67%
2024-06 $446.3 $420.0 $26.32 8,291,996.0 -2.16%
2024-05 $442.8 $409.2 $33.58 8,742,653.0 +6.03%
2024-04 $440.7 $401.7 $38.98 11,197,478.0 -6.08%
2024-03 $440.6 $404.0 $36.59 10,219,963.0 +7.63%
2024-02 $413.3 $378.1 $35.28 7,797,417.0 +5.31%
2024-01 $402.6 $368.4 $34.23 11,978,475.0 +1.84%

Ameriprise Financial Inc 주식 (AMP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $383.8 $349.9 $33.88 10,063,832.0 +7.45%
2023-11 $353.7 $313.7 $39.98 9,885,819.0 +12.38%
2023-10 $338.1 $306.6 $31.46 11,729,473.0 -4.58%
2023-09 $350.9 $325.1 $25.88 8,455,286.0 -2.34%
2023-08 $354.6 $327.0 $27.58 7,925,815.0 -3.12%
2023-07 $358.0 $325.8 $32.20 9,252,259.0 +4.90%
2023-06 $334.7 $299.5 $35.12 11,637,839.0 +11.29%
2023-05 $311.8 $279.9 $31.92 13,303,786.0 -2.18%
2023-04 $318.0 $288.6 $29.36 10,372,322.0 -0.45%
2023-03 $346.4 $275.1 $71.28 19,501,863.0 -10.61%
2023-02 $357.5 $333.8 $23.71 8,449,618.0 -2.07%
2023-01 $352.3 $306.7 $45.65 10,927,632.0 +12.45%
asset_management RJF
$165.75
price up icon 0.47%
asset_management STT
$114.36
price down icon 0.81%
$150.11
price up icon 2.39%
asset_management APO
$125.98
price up icon 0.63%
asset_management BN
$45.20
price up icon 0.18%
자본화:     |  볼륨(24시간):