Stockscreener 앱 받기
464.56
0.29%
1.34
Ameriprise Financial Inc 주식 (AMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $471.7 | $463.1 | $8.68 | 492,152.0 | +0.29% |
| 2025-04-16 | $475.7 | $458.6 | $17.10 | 617,349.0 | -2.77% |
| 2025-04-15 | $482.3 | $475.0 | $7.32 | 372,558.0 | +0.42% |
| 2025-04-14 | $482.1 | $471.0 | $11.10 | 404,190.0 | +1.21% |
| 2025-04-11 | $472.8 | $446.1 | $26.67 | 612,196.0 | +2.68% |
| 2025-04-10 | $462.5 | $439.0 | $23.48 | 891,929.0 | -3.48% |
| 2025-04-09 | $476.4 | $418.5 | $57.84 | 906,774.0 | +11.03% |
| 2025-04-08 | $450.5 | $419.7 | $30.84 | 661,844.0 | -0.45% |
| 2025-04-07 | $441.2 | $396.1 | $45.05 | 1,138,893.0 | +1.36% |
| 2025-04-04 | $439.6 | $415.6 | $24.03 | 829,982.0 | -7.38% |
| 2025-04-03 | $472.1 | $455.2 | $16.90 | 535,064.0 | -7.80% |
| 2025-04-02 | $496.3 | $483.1 | $13.22 | 460,623.0 | +1.16% |
| 2025-04-01 | $490.2 | $479.4 | $10.74 | 502,304.0 | +0.94% |
| 2025-03-31 | $487.6 | $468.8 | $18.85 | 635,545.0 | +0.39% |
| 2025-03-28 | $498.1 | $477.6 | $20.43 | 460,822.0 | -3.33% |
| 2025-03-27 | $502.1 | $493.8 | $8.28 | 325,281.0 | -1.24% |
| 2025-03-26 | $517.7 | $504.8 | $12.97 | 337,101.0 | -1.07% |
| 2025-03-25 | $513.0 | $507.9 | $5.13 | 411,320.0 | +0.48% |
| 2025-03-24 | $509.6 | $495.8 | $13.85 | 426,314.0 | +3.15% |
| 2025-03-21 | $494.8 | $483.1 | $11.64 | 1,347,696.0 | -0.09% |
| 2025-03-20 | $497.2 | $489.6 | $7.56 | 426,273.0 | -1.19% |
| 2025-03-19 | $502.2 | $485.0 | $17.23 | 352,055.0 | +2.07% |
Ameriprise Financial Inc 주식 (AMP) 연도별 가격 이력
이 심층 분석에서는 Ameriprise Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ameriprise Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ameriprise Financial Inc 주식 (AMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $496.3 | $396.1 | $100.2 | 8,918,010.0 | -4.04% |
| 2025-03 | $546.4 | $468.8 | $77.60 | 10,746,579.0 | -9.90% |
| 2025-02 | $552.4 | $516.4 | $36.03 | 9,770,559.0 | -1.12% |
| 2025-01 | $582.0 | $508.0 | $74.08 | 10,013,222.0 | +2.05% |
Ameriprise Financial Inc 주식 (AMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $575.3 | $521.1 | $54.22 | 8,774,399.0 | -7.57% |
| 2024-11 | $577.0 | $501.2 | $75.80 | 8,933,834.0 | +12.48% |
| 2024-10 | $524.9 | $466.0 | $58.88 | 8,836,129.0 | +8.62% |
| 2024-09 | $471.6 | $422.6 | $49.01 | 8,040,782.0 | +4.53% |
| 2024-08 | $450.4 | $385.7 | $64.61 | 9,336,031.0 | +4.50% |
| 2024-07 | $449.9 | $410.8 | $39.11 | 11,022,083.0 | +0.67% |
| 2024-06 | $446.3 | $420.0 | $26.32 | 8,291,996.0 | -2.16% |
| 2024-05 | $442.8 | $409.2 | $33.58 | 8,742,653.0 | +6.03% |
| 2024-04 | $440.7 | $401.7 | $38.98 | 11,197,478.0 | -6.08% |
| 2024-03 | $440.6 | $404.0 | $36.59 | 10,219,963.0 | +7.63% |
| 2024-02 | $413.3 | $378.1 | $35.28 | 7,797,417.0 | +5.31% |
| 2024-01 | $402.6 | $368.4 | $34.23 | 11,978,475.0 | +1.84% |
Ameriprise Financial Inc 주식 (AMP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $383.8 | $349.9 | $33.88 | 10,063,832.0 | +7.45% |
| 2023-11 | $353.7 | $313.7 | $39.98 | 9,885,819.0 | +12.38% |
| 2023-10 | $338.1 | $306.6 | $31.46 | 11,729,473.0 | -4.58% |
| 2023-09 | $350.9 | $325.1 | $25.88 | 8,455,286.0 | -2.34% |
| 2023-08 | $354.6 | $327.0 | $27.58 | 7,925,815.0 | -3.12% |
| 2023-07 | $358.0 | $325.8 | $32.20 | 9,252,259.0 | +4.90% |
| 2023-06 | $334.7 | $299.5 | $35.12 | 11,637,839.0 | +11.29% |
| 2023-05 | $311.8 | $279.9 | $31.92 | 13,303,786.0 | -2.18% |
| 2023-04 | $318.0 | $288.6 | $29.36 | 10,372,322.0 | -0.45% |
| 2023-03 | $346.4 | $275.1 | $71.28 | 19,501,863.0 | -10.61% |
| 2023-02 | $357.5 | $333.8 | $23.71 | 8,449,618.0 | -2.07% |
| 2023-01 | $352.3 | $306.7 | $45.65 | 10,927,632.0 | +12.45% |
1.17%
자본화:
|
볼륨(24시간):