Stockscreener 앱 받기
565.04
0.46%
2.60
시간 외 거래:
565.04
Ameriprise Financial Inc 주식 (AMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $568.1 | $560.9 | $7.27 | 436,519.0 | +0.46% |
| 2024-11-15 | $567.5 | $559.3 | $8.22 | 707,313.0 | +0.16% |
| 2024-11-14 | $564.9 | $560.0 | $4.88 | 512,594.0 | +0.29% |
| 2024-11-13 | $565.3 | $559.7 | $5.57 | 491,356.0 | -0.25% |
| 2024-11-12 | $562.4 | $556.6 | $5.87 | 448,109.0 | -0.48% |
| 2024-11-11 | $566.7 | $558.3 | $8.42 | 327,155.0 | +2.18% |
| 2024-11-08 | $554.3 | $547.6 | $6.70 | 364,701.0 | +0.80% |
| 2024-11-07 | $566.4 | $547.1 | $19.29 | 449,453.0 | -3.49% |
| 2024-11-06 | $569.5 | $545.2 | $24.27 | 754,144.0 | +10.41% |
| 2024-11-05 | $514.4 | $504.2 | $10.15 | 301,301.0 | +1.45% |
| 2024-11-04 | $508.9 | $501.2 | $7.73 | 362,518.0 | -0.12% |
| 2024-11-01 | $515.5 | $505.8 | $9.64 | 532,356.0 | -0.61% |
| 2024-10-31 | $518.8 | $510.2 | $8.64 | 376,499.0 | -0.73% |
| 2024-10-30 | $521.0 | $513.8 | $7.28 | 351,608.0 | -0.44% |
| 2024-10-29 | $518.2 | $512.9 | $5.27 | 323,860.0 | +0.57% |
| 2024-10-28 | $515.1 | $508.4 | $6.80 | 332,219.0 | +1.77% |
| 2024-10-25 | $507.1 | $500.6 | $6.50 | 416,773.0 | +0.05% |
| 2024-10-24 | $506.7 | $487.1 | $19.60 | 715,047.0 | -3.12% |
| 2024-10-23 | $523.4 | $517.6 | $5.83 | 377,552.0 | +0.18% |
| 2024-10-22 | $521.7 | $517.0 | $4.77 | 317,817.0 | -0.59% |
Ameriprise Financial Inc 주식 (AMP) 연도별 가격 이력
이 심층 분석에서는 Ameriprise Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ameriprise Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ameriprise Financial Inc 주식 (AMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $569.5 | $501.2 | $68.27 | 6,124,038.0 | +10.73% |
| 2024-10 | $524.9 | $466.0 | $58.88 | 8,836,129.0 | +8.62% |
| 2024-09 | $471.6 | $422.6 | $49.01 | 8,040,782.0 | +4.53% |
| 2024-08 | $450.4 | $385.7 | $64.61 | 9,336,031.0 | +4.50% |
| 2024-07 | $449.9 | $410.8 | $39.11 | 11,022,083.0 | +0.67% |
| 2024-06 | $446.3 | $420.0 | $26.32 | 8,291,996.0 | -2.16% |
| 2024-05 | $442.8 | $409.2 | $33.58 | 8,742,653.0 | +6.03% |
| 2024-04 | $440.7 | $401.7 | $38.98 | 11,197,478.0 | -6.08% |
| 2024-03 | $440.6 | $404.0 | $36.59 | 10,219,963.0 | +7.63% |
| 2024-02 | $413.3 | $378.1 | $35.28 | 7,797,417.0 | +5.31% |
| 2024-01 | $402.6 | $368.4 | $34.23 | 11,978,475.0 | +1.84% |
Ameriprise Financial Inc 주식 (AMP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $383.8 | $349.9 | $33.88 | 10,063,832.0 | +7.45% |
| 2023-11 | $353.7 | $313.7 | $39.98 | 9,885,819.0 | +12.38% |
| 2023-10 | $338.1 | $306.6 | $31.46 | 11,729,473.0 | -4.58% |
| 2023-09 | $350.9 | $325.1 | $25.88 | 8,455,286.0 | -2.34% |
| 2023-08 | $354.6 | $327.0 | $27.58 | 7,925,815.0 | -3.12% |
| 2023-07 | $358.0 | $325.8 | $32.20 | 9,252,259.0 | +4.90% |
| 2023-06 | $334.7 | $299.5 | $35.12 | 11,637,839.0 | +11.29% |
| 2023-05 | $311.8 | $279.9 | $31.92 | 13,303,786.0 | -2.18% |
| 2023-04 | $318.0 | $288.6 | $29.36 | 10,372,322.0 | -0.45% |
| 2023-03 | $346.4 | $275.1 | $71.28 | 19,501,863.0 | -10.61% |
| 2023-02 | $357.5 | $333.8 | $23.71 | 8,449,618.0 | -2.07% |
| 2023-01 | $352.3 | $306.7 | $45.65 | 10,927,632.0 | +12.45% |
Ameriprise Financial Inc 주식 (AMP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $333.5 | $304.4 | $29.12 | 10,535,422.0 | -6.20% |
| 2022-11 | $339.4 | $301.2 | $38.24 | 13,331,557.0 | +7.39% |
| 2022-10 | $313.2 | $251.6 | $61.63 | 12,967,264.0 | +22.69% |
| 2022-09 | $291.1 | $249.3 | $41.79 | 11,012,595.0 | -5.99% |
| 2022-08 | $293.0 | $263.9 | $29.10 | 11,450,364.0 | -0.81% |
| 2022-07 | $271.7 | $220.0 | $51.72 | 11,030,407.0 | +13.65% |
| 2022-06 | $277.4 | $231.5 | $45.91 | 10,461,153.0 | -13.94% |
| 2022-05 | $284.3 | $246.0 | $38.24 | 15,199,848.0 | +4.06% |
| 2022-04 | $305.6 | $263.3 | $42.35 | 12,520,623.0 | -11.61% |
| 2022-03 | $318.5 | $258.2 | $60.32 | 15,390,506.0 | +0.19% |
| 2022-02 | $324.0 | $278.9 | $45.06 | 13,910,908.0 | -1.49% |
| 2022-01 | $332.4 | $283.8 | $48.56 | 13,398,202.0 | +0.88% |
1.71%
0.09%
자본화:
|
볼륨(24시간):