Stockscreener 앱 받기
469.18
0.20%
-0.94
시간 외 거래:
468.97
-0.21
-0.04%
Ameriprise Financial Inc 주식 (AMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-13 | $471.9 | $465.6 | $6.31 | 474,780.0 | -0.20% |
| 2026-05-12 | $472.4 | $460.0 | $12.42 | 764,597.0 | +1.38% |
| 2026-05-11 | $467.5 | $460.6 | $6.88 | 535,645.0 | -0.40% |
| 2026-05-08 | $467.8 | $458.9 | $8.93 | 589,780.0 | +1.46% |
| 2026-05-07 | $477.6 | $457.4 | $20.22 | 604,535.0 | -3.46% |
| 2026-05-06 | $480.1 | $473.4 | $6.62 | 495,617.0 | +0.13% |
| 2026-05-05 | $478.4 | $467.1 | $11.36 | 405,655.0 | +1.29% |
| 2026-05-04 | $474.1 | $460.6 | $13.49 | 415,302.0 | +0.30% |
| 2026-05-01 | $477.1 | $466.8 | $10.31 | 536,291.0 | -1.60% |
| 2026-04-30 | $480.8 | $464.0 | $16.80 | 709,437.0 | -0.12% |
| 2026-04-29 | $478.8 | $469.1 | $9.66 | 529,773.0 | +0.01% |
| 2026-04-28 | $487.1 | $474.5 | $12.56 | 581,402.0 | -0.53% |
| 2026-04-27 | $480.8 | $463.0 | $17.81 | 1,008,625.0 | +2.96% |
| 2026-04-24 | $468.0 | $452.0 | $16.02 | 1,196,034.0 | +0.98% |
| 2026-04-23 | $466.8 | $454.3 | $12.51 | 769,292.0 | -1.90% |
| 2026-04-22 | $468.5 | $460.0 | $8.52 | 536,087.0 | +1.61% |
| 2026-04-21 | $467.3 | $458.8 | $8.52 | 566,179.0 | +0.98% |
| 2026-04-20 | $461.7 | $453.9 | $7.77 | 574,458.0 | +0.09% |
| 2026-04-17 | $466.3 | $454.9 | $11.45 | 1,082,190.0 | -0.61% |
| 2026-04-16 | $471.9 | $458.5 | $13.38 | 498,123.0 | -1.96% |
| 2026-04-15 | $471.4 | $462.9 | $8.52 | 526,620.0 | +1.33% |
| 2026-04-14 | $463.9 | $454.6 | $9.31 | 527,649.0 | +1.52% |
Ameriprise Financial Inc 주식 (AMP) 연도별 가격 이력
이 심층 분석에서는 Ameriprise Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ameriprise Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ameriprise Financial Inc 주식 (AMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $480.1 | $457.4 | $22.65 | 5,296,982.0 | -1.18% |
| 2026-04 | $487.1 | $422.4 | $64.69 | 14,676,306.0 | +6.84% |
| 2026-03 | $477.8 | $430.0 | $47.81 | 15,393,658.0 | -5.47% |
| 2026-02 | $550.2 | $448.6 | $101.6 | 15,309,608.0 | -10.83% |
| 2026-01 | $543.0 | $487.0 | $56.00 | 11,684,022.0 | +7.52% |
Ameriprise Financial Inc 주식 (AMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $507.0 | $447.9 | $59.08 | 12,911,245.0 | +8.50% |
| 2025-11 | $474.7 | $431.1 | $43.54 | 11,709,400.0 | +0.66% |
| 2025-10 | $500.5 | $442.2 | $58.28 | 13,059,623.0 | -7.83% |
| 2025-09 | $513.9 | $482.4 | $31.49 | 11,707,155.0 | -4.58% |
| 2025-08 | $521.8 | $496.7 | $25.18 | 8,086,161.0 | -0.65% |
| 2025-07 | $548.5 | $500.9 | $47.56 | 9,584,452.0 | -2.91% |
| 2025-06 | $534.3 | $500.1 | $34.27 | 9,649,105.0 | +4.81% |
| 2025-05 | $525.6 | $464.9 | $60.69 | 9,382,743.0 | +8.11% |
| 2025-04 | $496.3 | $396.1 | $100.2 | 12,838,245.0 | -2.70% |
| 2025-03 | $546.4 | $468.8 | $77.60 | 10,746,579.0 | -9.90% |
| 2025-02 | $552.4 | $516.4 | $36.03 | 9,770,559.0 | -1.12% |
| 2025-01 | $582.0 | $508.0 | $74.08 | 10,013,222.0 | +2.05% |
Ameriprise Financial Inc 주식 (AMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $575.3 | $521.1 | $54.22 | 8,774,399.0 | -7.57% |
| 2024-11 | $577.0 | $501.2 | $75.80 | 8,933,834.0 | +12.48% |
| 2024-10 | $524.9 | $466.0 | $58.88 | 8,836,129.0 | +8.62% |
| 2024-09 | $471.6 | $422.6 | $49.01 | 8,040,782.0 | +4.53% |
| 2024-08 | $450.4 | $385.7 | $64.61 | 9,336,031.0 | +4.50% |
| 2024-07 | $449.9 | $410.8 | $39.11 | 11,022,083.0 | +0.67% |
| 2024-06 | $446.3 | $420.0 | $26.32 | 8,291,996.0 | -2.16% |
| 2024-05 | $442.8 | $409.2 | $33.58 | 8,742,653.0 | +6.03% |
| 2024-04 | $440.7 | $401.7 | $38.98 | 11,197,478.0 | -6.08% |
| 2024-03 | $440.6 | $404.0 | $36.59 | 10,219,963.0 | +7.63% |
| 2024-02 | $413.3 | $378.1 | $35.28 | 7,797,417.0 | +5.31% |
| 2024-01 | $402.6 | $368.4 | $34.23 | 11,978,475.0 | +1.84% |
0.75%
0.25%
자본화:
|
볼륨(24시간):