Stockscreener 앱 받기
555.59
1.55%
8.50
시간 외 거래:
555.59
Ameriprise Financial Inc 주식 (AMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $562.6 | $551.5 | $11.15 | 571,521.0 | +1.55% |
| 2026-08-20 | $564.5 | $546.7 | $17.81 | 382,870.0 | -2.27% |
| 2026-08-19 | $571.1 | $558.9 | $12.22 | 384,204.0 | -0.42% |
| 2026-08-18 | $568.7 | $560.0 | $8.69 | 329,305.0 | +0.09% |
| 2026-08-17 | $571.2 | $561.2 | $9.99 | 432,890.0 | -1.39% |
| 2026-08-14 | $572.6 | $567.9 | $4.63 | 269,689.0 | -0.20% |
| 2026-08-13 | $571.2 | $561.0 | $10.19 | 318,749.0 | +0.99% |
| 2026-08-12 | $565.3 | $557.6 | $7.68 | 373,619.0 | +0.37% |
| 2026-08-11 | $565.4 | $555.6 | $9.84 | 379,762.0 | +0.98% |
| 2026-08-10 | $562.4 | $550.2 | $12.17 | 338,156.0 | +1.01% |
| 2026-08-07 | $558.6 | $549.8 | $8.79 | 334,515.0 | -1.40% |
| 2026-08-06 | $565.0 | $554.1 | $10.92 | 343,604.0 | -0.22% |
| 2026-08-05 | $564.3 | $554.9 | $9.44 | 417,561.0 | +1.35% |
| 2026-08-04 | $557.1 | $550.6 | $6.47 | 537,843.0 | +0.27% |
| 2026-08-03 | $553.8 | $544.0 | $9.85 | 320,057.0 | +1.09% |
| 2026-07-31 | $549.4 | $543.4 | $5.96 | 300,528.0 | +0.31% |
| 2026-07-30 | $546.3 | $532.9 | $13.39 | 418,531.0 | +0.77% |
| 2026-07-29 | $547.9 | $539.0 | $8.92 | 444,771.0 | -1.16% |
| 2026-07-28 | $553.5 | $536.3 | $17.18 | 697,026.0 | +1.60% |
| 2026-07-27 | $543.2 | $530.9 | $12.34 | 615,313.0 | +1.72% |
| 2026-07-24 | $530.2 | $510.7 | $19.47 | 449,135.0 | +1.69% |
| 2026-07-23 | $536.6 | $515.1 | $21.49 | 880,016.0 | -1.27% |
Ameriprise Financial Inc 주식 (AMP) 연도별 가격 이력
이 심층 분석에서는 Ameriprise Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ameriprise Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ameriprise Financial Inc 주식 (AMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $572.6 | $544.0 | $28.59 | 6,305,866.0 | +1.73% |
| 2026-07 | $553.5 | $457.4 | $96.07 | 12,994,457.0 | +19.04% |
| 2026-06 | $477.5 | $433.2 | $44.25 | 15,389,192.0 | +2.93% |
| 2026-05 | $480.1 | $437.2 | $42.81 | 12,080,827.0 | -6.12% |
| 2026-04 | $487.1 | $422.4 | $64.69 | 14,676,306.0 | +6.84% |
| 2026-03 | $477.8 | $430.0 | $47.81 | 15,393,658.0 | -5.47% |
| 2026-02 | $550.2 | $448.6 | $101.6 | 15,309,608.0 | -10.83% |
| 2026-01 | $543.0 | $487.0 | $56.00 | 11,684,022.0 | +7.52% |
Ameriprise Financial Inc 주식 (AMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $507.0 | $447.9 | $59.08 | 12,911,245.0 | +8.50% |
| 2025-11 | $474.7 | $431.1 | $43.54 | 11,709,400.0 | +0.66% |
| 2025-10 | $500.5 | $442.2 | $58.28 | 13,059,623.0 | -7.83% |
| 2025-09 | $513.9 | $482.4 | $31.49 | 11,707,155.0 | -4.58% |
| 2025-08 | $521.8 | $496.7 | $25.18 | 8,086,161.0 | -0.65% |
| 2025-07 | $548.5 | $500.9 | $47.56 | 9,584,452.0 | -2.91% |
| 2025-06 | $534.3 | $500.1 | $34.27 | 9,649,105.0 | +4.81% |
| 2025-05 | $525.6 | $464.9 | $60.69 | 9,382,743.0 | +8.11% |
| 2025-04 | $496.3 | $396.1 | $100.2 | 12,838,245.0 | -2.70% |
| 2025-03 | $546.4 | $468.8 | $77.60 | 10,746,579.0 | -9.90% |
| 2025-02 | $552.4 | $516.4 | $36.03 | 9,770,559.0 | -1.12% |
| 2025-01 | $582.0 | $508.0 | $74.08 | 10,013,222.0 | +2.05% |
Ameriprise Financial Inc 주식 (AMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $575.3 | $521.1 | $54.22 | 8,774,399.0 | -7.57% |
| 2024-11 | $577.0 | $501.2 | $75.80 | 8,933,834.0 | +12.48% |
| 2024-10 | $524.9 | $466.0 | $58.88 | 8,836,129.0 | +8.62% |
| 2024-09 | $471.6 | $422.6 | $49.01 | 8,040,782.0 | +4.53% |
| 2024-08 | $450.4 | $385.7 | $64.61 | 9,336,031.0 | +4.50% |
| 2024-07 | $449.9 | $410.8 | $39.11 | 11,022,083.0 | +0.67% |
| 2024-06 | $446.3 | $420.0 | $26.32 | 8,291,996.0 | -2.16% |
| 2024-05 | $442.8 | $409.2 | $33.58 | 8,742,653.0 | +6.03% |
| 2024-04 | $440.7 | $401.7 | $38.98 | 11,197,478.0 | -6.08% |
| 2024-03 | $440.6 | $404.0 | $36.59 | 10,219,963.0 | +7.63% |
| 2024-02 | $413.3 | $378.1 | $35.28 | 7,797,417.0 | +5.31% |
| 2024-01 | $402.6 | $368.4 | $34.23 | 11,978,475.0 | +1.84% |
2.22%
자본화:
|
볼륨(24시간):