Stockscreener 앱 받기
491.75
1.02%
-5.08
Ameriprise Financial Inc 주식 (AMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $495.5 | $488.7 | $6.89 | 141,821.0 | -1.05% |
| 2026-10-22 | $498.2 | $486.1 | $12.05 | 429,250.0 | +1.29% |
| 2026-10-21 | $494.2 | $487.0 | $7.22 | 417,330.0 | +0.58% |
| 2026-10-20 | $489.2 | $481.5 | $7.71 | 491,615.0 | +1.51% |
| 2026-10-19 | $495.0 | $480.1 | $14.88 | 747,276.0 | -4.07% |
| 2026-10-16 | $509.5 | $497.0 | $12.50 | 581,736.0 | -0.35% |
| 2026-10-15 | $502.7 | $487.4 | $15.34 | 489,603.0 | +1.36% |
| 2026-10-14 | $496.9 | $488.4 | $8.48 | 456,178.0 | +0.51% |
| 2026-10-13 | $504.6 | $490.5 | $14.10 | 420,783.0 | -1.34% |
| 2026-10-12 | $505.0 | $496.5 | $8.55 | 312,492.0 | -0.10% |
| 2026-10-09 | $502.7 | $496.3 | $6.42 | 487,143.0 | +0.29% |
| 2026-10-08 | $500.5 | $488.8 | $11.70 | 557,614.0 | +1.74% |
| 2026-10-07 | $496.3 | $485.2 | $11.15 | 432,461.0 | -1.22% |
| 2026-10-06 | $497.9 | $489.4 | $8.48 | 562,650.0 | +0.34% |
| 2026-10-05 | $496.6 | $489.7 | $6.91 | 579,005.0 | +0.82% |
| 2026-10-02 | $497.2 | $487.3 | $9.86 | 462,597.0 | -0.79% |
| 2026-10-01 | $497.4 | $486.8 | $10.62 | 595,523.0 | +0.50% |
| 2026-09-30 | $502.5 | $492.0 | $10.49 | 769,340.0 | -1.00% |
| 2026-09-29 | $498.3 | $492.6 | $5.76 | 496,238.0 | +0.23% |
| 2026-09-28 | $497.8 | $489.4 | $8.37 | 724,928.0 | +0.64% |
| 2026-09-25 | $500.2 | $486.4 | $13.84 | 765,113.0 | +1.62% |
| 2026-09-24 | $507.5 | $477.9 | $29.62 | 1,020,295.0 | -3.51% |
| 2026-09-23 | $516.2 | $501.4 | $14.85 | 728,087.0 | -1.87% |
Ameriprise Financial Inc 주식 (AMP) 연도별 가격 이력
이 심층 분석에서는 Ameriprise Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ameriprise Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ameriprise Financial Inc 주식 (AMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $509.5 | $480.1 | $29.39 | 8,165,077.0 | -0.15% |
| 2026-09 | $567.3 | $477.9 | $89.42 | 13,856,198.0 | -10.99% |
| 2026-08 | $572.6 | $544.0 | $28.59 | 7,626,153.0 | +1.28% |
| 2026-07 | $553.5 | $457.4 | $96.07 | 12,994,457.0 | +19.04% |
| 2026-06 | $477.5 | $433.2 | $44.25 | 15,389,192.0 | +2.93% |
| 2026-05 | $480.1 | $437.2 | $42.81 | 12,080,827.0 | -6.12% |
| 2026-04 | $487.1 | $422.4 | $64.69 | 14,676,306.0 | +6.84% |
| 2026-03 | $477.8 | $430.0 | $47.81 | 15,393,658.0 | -5.47% |
| 2026-02 | $550.2 | $448.6 | $101.6 | 15,309,608.0 | -10.83% |
| 2026-01 | $543.0 | $487.0 | $56.00 | 11,684,022.0 | +7.52% |
Ameriprise Financial Inc 주식 (AMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $507.0 | $447.9 | $59.08 | 12,911,245.0 | +8.50% |
| 2025-11 | $474.7 | $431.1 | $43.54 | 11,709,400.0 | +0.66% |
| 2025-10 | $500.5 | $442.2 | $58.28 | 13,059,623.0 | -7.83% |
| 2025-09 | $513.9 | $482.4 | $31.49 | 11,707,155.0 | -4.58% |
| 2025-08 | $521.8 | $496.7 | $25.18 | 8,086,161.0 | -0.65% |
| 2025-07 | $548.5 | $500.9 | $47.56 | 9,584,452.0 | -2.91% |
| 2025-06 | $534.3 | $500.1 | $34.27 | 9,649,105.0 | +4.81% |
| 2025-05 | $525.6 | $464.9 | $60.69 | 9,382,743.0 | +8.11% |
| 2025-04 | $496.3 | $396.1 | $100.2 | 12,838,245.0 | -2.70% |
| 2025-03 | $546.4 | $468.8 | $77.60 | 10,746,579.0 | -9.90% |
| 2025-02 | $552.4 | $516.4 | $36.03 | 9,770,559.0 | -1.12% |
| 2025-01 | $582.0 | $508.0 | $74.08 | 10,013,222.0 | +2.05% |
Ameriprise Financial Inc 주식 (AMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $575.3 | $521.1 | $54.22 | 8,774,399.0 | -7.57% |
| 2024-11 | $577.0 | $501.2 | $75.80 | 8,933,834.0 | +12.48% |
| 2024-10 | $524.9 | $466.0 | $58.88 | 8,836,129.0 | +8.62% |
| 2024-09 | $471.6 | $422.6 | $49.01 | 8,040,782.0 | +4.53% |
| 2024-08 | $450.4 | $385.7 | $64.61 | 9,336,031.0 | +4.50% |
| 2024-07 | $449.9 | $410.8 | $39.11 | 11,022,083.0 | +0.67% |
| 2024-06 | $446.3 | $420.0 | $26.32 | 8,291,996.0 | -2.16% |
| 2024-05 | $442.8 | $409.2 | $33.58 | 8,742,653.0 | +6.03% |
| 2024-04 | $440.7 | $401.7 | $38.98 | 11,197,478.0 | -6.08% |
| 2024-03 | $440.6 | $404.0 | $36.59 | 10,219,963.0 | +7.63% |
| 2024-02 | $413.3 | $378.1 | $35.28 | 7,797,417.0 | +5.31% |
| 2024-01 | $402.6 | $368.4 | $34.23 | 11,978,475.0 | +1.84% |
0.10%
0.46%
자본화:
|
볼륨(24시간):