Stockscreener 앱 받기
7.10
0.70%
-0.05
시간 외 거래:
5.30
-1.80
-25.35%
Armanino Foods Of Distinction Inc. 주식 (AMNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $7.17 | $6.99 | $0.18 | 78,720.0 | -0.70% |
| 2024-11-26 | $7.19 | $7.10 | $0.09 | 34,345.0 | -0.56% |
| 2024-11-25 | $7.20 | $7.15 | $0.05 | 38,685.0 | -0.55% |
| 2024-11-22 | $7.24 | $7.17 | $0.07 | 3,539.0 | -0.14% |
| 2024-11-21 | $7.29 | $7.19 | $0.10 | 9,666.0 | -0.14% |
| 2024-11-20 | $7.25 | $7.22 | $0.025 | 3,142.0 | +0.00% |
| 2024-11-19 | $7.25 | $7.15 | $0.10 | 13,958.0 | +0.00% |
| 2024-11-18 | $7.25 | $7.20 | $0.05 | 5,124.0 | +0.00% |
| 2024-11-15 | $7.25 | $7.20 | $0.05 | 657.0 | +0.28% |
| 2024-11-14 | $7.32 | $7.23 | $0.09 | 31,794.0 | -0.09% |
| 2024-11-13 | $7.30 | $7.23 | $0.07 | 34,100.0 | -0.53% |
| 2024-11-12 | $7.30 | $7.15 | $0.15 | 6,195.0 | +1.75% |
| 2024-11-11 | $7.40 | $6.92 | $0.48 | 64,980.0 | -3.12% |
| 2024-11-08 | $7.40 | $7.26 | $0.1355 | 3,925.0 | +0.04% |
| 2024-11-07 | $7.50 | $7.35 | $0.15 | 26,476.0 | -0.45% |
| 2024-11-06 | $7.52 | $7.15 | $0.37 | 21,631.0 | +3.85% |
| 2024-11-05 | $7.22 | $7.13 | $0.085 | 1,699.0 | -0.49% |
| 2024-11-04 | $7.24 | $6.96 | $0.28 | 11,475.0 | +0.00% |
| 2024-11-01 | $7.17 | $7.02 | $0.15 | 22,520.0 | +2.72% |
| 2024-10-31 | $6.98 | $6.80 | $0.18 | 9,135.0 | +1.16% |
| 2024-10-30 | $7.05 | $6.60 | $0.45 | 18,948.0 | -1.29% |
Armanino Foods Of Distinction Inc. 주식 (AMNF) 연도별 가격 이력
이 심층 분석에서는 Armanino Foods Of Distinction Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armanino Foods Of Distinction Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armanino Foods Of Distinction Inc. 주식 (AMNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.52 | $6.92 | $0.60 | 491,351.0 | +1.72% |
| 2024-10 | $7.19 | $5.94 | $1.25 | 300,397.0 | +15.37% |
| 2024-09 | $6.05 | $5.43 | $0.62 | 304,432.0 | +8.23% |
| 2024-08 | $5.75 | $5.35 | $0.40 | 300,598.0 | +0.63% |
| 2024-07 | $5.74 | $5.35 | $0.39 | 408,221.0 | +2.21% |
| 2024-06 | $5.51 | $5.10 | $0.41 | 348,982.0 | +0.28% |
| 2024-05 | $6.05 | $5.30 | $0.75 | 303,732.0 | -4.07% |
| 2024-04 | $6.30 | $5.42 | $0.878 | 394,466.0 | -8.72% |
| 2024-03 | $6.25 | $4.77 | $1.48 | 348,182.0 | +25.81% |
| 2024-02 | $5.23 | $4.74 | $0.49 | 181,262.0 | +1.86% |
| 2024-01 | $4.85 | $4.65 | $0.20 | 232,561.0 | +0.63% |
Armanino Foods Of Distinction Inc. 주식 (AMNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.94 | $4.59 | $0.35 | 289,753.0 | +3.90% |
| 2023-11 | $4.78 | $4.45 | $0.327 | 298,673.0 | -0.22% |
| 2023-10 | $4.66 | $4.21 | $0.45 | 801,971.0 | +8.18% |
| 2023-09 | $4.33 | $4.22 | $0.11 | 534,138.0 | +0.71% |
| 2023-08 | $4.40 | $4.17 | $0.23 | 460,328.0 | +0.47% |
| 2023-07 | $4.40 | $4.13 | $0.27 | 1,237,908.0 | -0.06% |
| 2023-06 | $4.37 | $3.94 | $0.43 | 244,114.0 | +1.14% |
| 2023-05 | $4.26 | $3.98 | $0.28 | 242,232.0 | +2.57% |
| 2023-04 | $4.38 | $3.63 | $0.75 | 197,539.0 | +3.29% |
| 2023-03 | $3.95 | $3.55 | $0.40 | 223,999.0 | +7.26% |
| 2023-02 | $3.75 | $3.60 | $0.15 | 260,350.0 | +1.73% |
| 2023-01 | $3.73 | $3.50 | $0.23 | 207,586.0 | +0.84% |
Armanino Foods Of Distinction Inc. 주식 (AMNF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.65 | $3.41 | $0.24 | 282,593.0 | -0.28% |
| 2022-11 | $3.70 | $3.40 | $0.30 | 750,754.0 | +1.41% |
| 2022-10 | $3.66 | $3.48 | $0.18 | 242,315.0 | -0.56% |
| 2022-09 | $3.61 | $3.43 | $0.18 | 259,060.0 | +2.29% |
| 2022-08 | $3.65 | $3.41 | $0.24 | 716,537.0 | -1.97% |
| 2022-07 | $3.58 | $3.45 | $0.13 | 214,410.0 | +2.74% |
| 2022-05 | $3.47 | $3.44 | $0.03 | 11,842.0 | +0.00% |
2.52%
0.85%
자본화:
|
볼륨(24시간):