Stockscreener 앱 받기
39.65
3.26%
1.25
시간 외 거래:
39.65
Amn Healthcare Services Inc 주식 (AMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $40.00 | $37.79 | $2.21 | 588,569.0 | +3.26% |
| 2024-11-04 | $39.83 | $36.75 | $3.08 | 774,256.0 | +4.07% |
| 2024-11-01 | $38.48 | $36.88 | $1.60 | 717,632.0 | -2.74% |
| 2024-10-31 | $39.74 | $37.94 | $1.80 | 676,984.0 | -3.75% |
| 2024-10-30 | $40.68 | $39.28 | $1.40 | 523,183.0 | -2.71% |
| 2024-10-29 | $40.55 | $39.76 | $0.79 | 422,599.0 | +1.30% |
| 2024-10-28 | $41.31 | $39.84 | $1.47 | 433,489.0 | +0.83% |
| 2024-10-25 | $39.89 | $39.07 | $0.82 | 575,660.0 | +0.66% |
| 2024-10-24 | $40.50 | $39.23 | $1.27 | 661,997.0 | -0.61% |
| 2024-10-23 | $39.93 | $39.02 | $0.9141 | 584,580.0 | +0.00% |
| 2024-10-22 | $40.00 | $39.27 | $0.735 | 662,425.0 | +0.15% |
| 2024-10-21 | $40.85 | $39.58 | $1.27 | 754,747.0 | -3.46% |
| 2024-10-18 | $42.43 | $40.69 | $1.74 | 960,582.0 | -3.32% |
| 2024-10-17 | $43.08 | $40.34 | $2.74 | 1,230,819.0 | +4.43% |
| 2024-10-16 | $40.90 | $39.95 | $0.945 | 1,920,639.0 | +0.32% |
| 2024-10-15 | $41.13 | $40.09 | $1.04 | 788,976.0 | +0.75% |
| 2024-10-14 | $41.08 | $39.01 | $2.07 | 634,339.0 | +1.44% |
| 2024-10-11 | $39.76 | $38.45 | $1.31 | 561,384.0 | +2.75% |
| 2024-10-10 | $39.50 | $38.52 | $0.9831 | 799,975.0 | -1.58% |
| 2024-10-09 | $39.48 | $38.16 | $1.32 | 773,663.0 | +0.82% |
| 2024-10-08 | $39.76 | $38.24 | $1.52 | 654,909.0 | +0.57% |
Amn Healthcare Services Inc 주식 (AMN) 연도별 가격 이력
이 심층 분석에서는 Amn Healthcare Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amn Healthcare Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amn Healthcare Services Inc 주식 (AMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $40.00 | $36.75 | $3.25 | 2,669,026.0 | +4.51% |
| 2024-10 | $43.08 | $36.50 | $6.58 | 19,196,655.0 | -10.50% |
| 2024-09 | $53.78 | $40.73 | $13.05 | 17,328,198.0 | -20.06% |
| 2024-08 | $67.24 | $50.19 | $17.05 | 15,417,514.0 | -21.58% |
| 2024-07 | $70.07 | $46.74 | $23.33 | 15,186,150.0 | +31.99% |
| 2024-06 | $56.86 | $49.80 | $7.06 | 17,244,294.0 | -8.42% |
| 2024-05 | $63.43 | $53.00 | $10.43 | 18,376,783.0 | -6.74% |
| 2024-04 | $62.84 | $55.09 | $7.75 | 13,719,859.0 | -4.05% |
| 2024-03 | $67.49 | $55.16 | $12.33 | 20,046,793.0 | +11.09% |
| 2024-02 | $79.73 | $53.77 | $25.96 | 18,340,630.0 | -23.97% |
| 2024-01 | $80.22 | $71.32 | $8.90 | 10,873,556.0 | -1.16% |
Amn Healthcare Services Inc 주식 (AMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.64 | $67.28 | $9.36 | 13,383,886.0 | +10.44% |
| 2023-11 | $76.46 | $57.80 | $18.66 | 13,923,319.0 | -10.62% |
| 2023-10 | $87.87 | $72.10 | $15.77 | 11,979,731.0 | -10.94% |
| 2023-09 | $89.95 | $81.70 | $8.25 | 9,635,378.0 | -3.62% |
| 2023-08 | $108.3 | $86.53 | $21.73 | 16,491,898.0 | -17.52% |
| 2023-07 | $112.4 | $102.5 | $9.97 | 11,554,113.0 | -1.81% |
| 2023-06 | $111.0 | $94.52 | $16.45 | 14,736,575.0 | +14.91% |
| 2023-05 | $97.51 | $82.64 | $14.87 | 16,786,066.0 | +9.97% |
| 2023-04 | $90.30 | $81.15 | $9.15 | 11,590,202.0 | +4.09% |
| 2023-03 | $91.28 | $81.42 | $9.86 | 15,627,933.0 | -7.83% |
| 2023-02 | $104.9 | $89.85 | $15.06 | 18,553,434.0 | -6.08% |
| 2023-01 | $113.8 | $94.00 | $19.85 | 18,143,261.0 | -6.79% |
Amn Healthcare Services Inc 주식 (AMN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $124.9 | $100.9 | $23.95 | 12,134,824.0 | -16.88% |
| 2022-11 | $129.0 | $109.4 | $19.65 | 13,545,517.0 | -1.43% |
| 2022-10 | $127.0 | $105.6 | $21.42 | 12,344,620.0 | +18.44% |
| 2022-09 | $110.3 | $98.97 | $11.30 | 12,342,979.0 | +3.23% |
| 2022-08 | $122.0 | $100.2 | $21.79 | 14,999,966.0 | -8.72% |
| 2022-07 | $124.9 | $106.0 | $18.92 | 14,131,401.0 | +2.49% |
| 2022-06 | $114.2 | $93.49 | $20.73 | 13,565,459.0 | +13.22% |
| 2022-05 | $101.1 | $82.75 | $18.32 | 17,140,412.0 | -0.87% |
| 2022-04 | $111.4 | $97.26 | $14.13 | 11,971,096.0 | -6.31% |
| 2022-03 | $109.7 | $90.00 | $19.67 | 15,492,078.0 | -1.71% |
| 2022-02 | $110.0 | $93.29 | $16.75 | 12,888,916.0 | +4.74% |
| 2022-01 | $123.6 | $91.63 | $31.95 | 12,635,189.0 | -17.16% |
4.74%
1.92%
자본화:
|
볼륨(24시간):