Stockscreener 앱 받기
26.27
3.28%
-0.89
시간 외 거래:
26.27
Amn Healthcare Services Inc 주식 (AMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-26 | $26.90 | $25.75 | $1.15 | 973,497.0 | -3.28% |
| 2024-11-25 | $27.38 | $25.76 | $1.62 | 1,164,111.0 | +5.11% |
| 2024-11-22 | $26.38 | $25.63 | $0.7497 | 573,260.0 | +0.54% |
| 2024-11-21 | $25.72 | $24.39 | $1.33 | 702,253.0 | +3.63% |
| 2024-11-20 | $25.93 | $24.45 | $1.48 | 778,619.0 | -1.00% |
| 2024-11-19 | $26.07 | $24.64 | $1.43 | 1,087,958.0 | -5.47% |
| 2024-11-18 | $26.68 | $23.75 | $2.93 | 2,229,615.0 | +11.81% |
| 2024-11-15 | $24.38 | $23.37 | $1.01 | 1,354,439.0 | -0.71% |
| 2024-11-14 | $24.70 | $23.50 | $1.20 | 1,811,022.0 | -2.97% |
| 2024-11-13 | $26.07 | $24.35 | $1.72 | 2,042,530.0 | -5.71% |
| 2024-11-12 | $27.74 | $25.66 | $2.08 | 2,312,005.0 | -6.15% |
| 2024-11-11 | $30.00 | $26.77 | $3.23 | 3,118,989.0 | -4.30% |
| 2024-11-08 | $36.52 | $28.16 | $8.36 | 5,464,924.0 | -29.01% |
| 2024-11-07 | $42.21 | $40.30 | $1.91 | 698,610.0 | -0.68% |
| 2024-11-06 | $42.41 | $40.01 | $2.40 | 697,341.0 | +3.91% |
| 2024-11-05 | $40.00 | $37.79 | $2.21 | 588,569.0 | +3.26% |
| 2024-11-04 | $39.83 | $36.75 | $3.08 | 774,256.0 | +4.07% |
| 2024-11-01 | $38.48 | $36.88 | $1.60 | 717,632.0 | -2.74% |
| 2024-10-31 | $39.74 | $37.94 | $1.80 | 676,984.0 | -3.75% |
| 2024-10-30 | $40.68 | $39.28 | $1.40 | 523,183.0 | -2.71% |
| 2024-10-29 | $40.55 | $39.76 | $0.79 | 422,599.0 | +1.30% |
Amn Healthcare Services Inc 주식 (AMN) 연도별 가격 이력
이 심층 분석에서는 Amn Healthcare Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amn Healthcare Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amn Healthcare Services Inc 주식 (AMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $42.41 | $23.37 | $19.04 | 28,063,127.0 | -30.76% |
| 2024-10 | $43.08 | $36.50 | $6.58 | 19,196,655.0 | -10.50% |
| 2024-09 | $53.78 | $40.73 | $13.05 | 17,328,198.0 | -20.06% |
| 2024-08 | $67.24 | $50.19 | $17.05 | 15,417,514.0 | -21.58% |
| 2024-07 | $70.07 | $46.74 | $23.33 | 15,186,150.0 | +31.99% |
| 2024-06 | $56.86 | $49.80 | $7.06 | 17,244,294.0 | -8.42% |
| 2024-05 | $63.43 | $53.00 | $10.43 | 18,376,783.0 | -6.74% |
| 2024-04 | $62.84 | $55.09 | $7.75 | 13,719,859.0 | -4.05% |
| 2024-03 | $67.49 | $55.16 | $12.33 | 20,046,793.0 | +11.09% |
| 2024-02 | $79.73 | $53.77 | $25.96 | 18,340,630.0 | -23.97% |
| 2024-01 | $80.22 | $71.32 | $8.90 | 10,873,556.0 | -1.16% |
Amn Healthcare Services Inc 주식 (AMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.64 | $67.28 | $9.36 | 13,383,886.0 | +10.44% |
| 2023-11 | $76.46 | $57.80 | $18.66 | 13,923,319.0 | -10.62% |
| 2023-10 | $87.87 | $72.10 | $15.77 | 11,979,731.0 | -10.94% |
| 2023-09 | $89.95 | $81.70 | $8.25 | 9,635,378.0 | -3.62% |
| 2023-08 | $108.3 | $86.53 | $21.73 | 16,491,898.0 | -17.52% |
| 2023-07 | $112.4 | $102.5 | $9.97 | 11,554,113.0 | -1.81% |
| 2023-06 | $111.0 | $94.52 | $16.45 | 14,736,575.0 | +14.91% |
| 2023-05 | $97.51 | $82.64 | $14.87 | 16,786,066.0 | +9.97% |
| 2023-04 | $90.30 | $81.15 | $9.15 | 11,590,202.0 | +4.09% |
| 2023-03 | $91.28 | $81.42 | $9.86 | 15,627,933.0 | -7.83% |
| 2023-02 | $104.9 | $89.85 | $15.06 | 18,553,434.0 | -6.08% |
| 2023-01 | $113.8 | $94.00 | $19.85 | 18,143,261.0 | -6.79% |
Amn Healthcare Services Inc 주식 (AMN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $124.9 | $100.9 | $23.95 | 12,134,824.0 | -16.88% |
| 2022-11 | $129.0 | $109.4 | $19.65 | 13,545,517.0 | -1.43% |
| 2022-10 | $127.0 | $105.6 | $21.42 | 12,344,620.0 | +18.44% |
| 2022-09 | $110.3 | $98.97 | $11.30 | 12,342,979.0 | +3.23% |
| 2022-08 | $122.0 | $100.2 | $21.79 | 14,999,966.0 | -8.72% |
| 2022-07 | $124.9 | $106.0 | $18.92 | 14,131,401.0 | +2.49% |
| 2022-06 | $114.2 | $93.49 | $20.73 | 13,565,459.0 | +13.22% |
| 2022-05 | $101.1 | $82.75 | $18.32 | 17,140,412.0 | -0.87% |
| 2022-04 | $111.4 | $97.26 | $14.13 | 11,971,096.0 | -6.31% |
| 2022-03 | $109.7 | $90.00 | $19.67 | 15,492,078.0 | -1.71% |
| 2022-02 | $110.0 | $93.29 | $16.75 | 12,888,916.0 | +4.74% |
| 2022-01 | $123.6 | $91.63 | $31.95 | 12,635,189.0 | -17.16% |
2.60%
1.99%
자본화:
|
볼륨(24시간):