Stockscreener 앱 받기
28.61
5.58%
-1.69
시간 외 거래:
28.50
-0.11
-0.38%
Amn Healthcare Services Inc 주식 (AMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $30.49 | $28.43 | $2.06 | 1,119,567.0 | -5.58% |
| 2026-05-14 | $31.17 | $29.97 | $1.20 | 1,315,295.0 | -1.85% |
| 2026-05-13 | $31.11 | $29.04 | $2.07 | 1,310,738.0 | +4.75% |
| 2026-05-12 | $30.52 | $28.11 | $2.41 | 1,604,355.0 | -2.64% |
| 2026-05-11 | $31.65 | $28.60 | $3.05 | 3,478,525.0 | +4.49% |
| 2026-05-08 | $29.00 | $24.20 | $4.80 | 3,815,180.0 | +29.04% |
| 2026-05-07 | $22.81 | $21.00 | $1.81 | 1,742,257.0 | +7.06% |
| 2026-05-06 | $21.38 | $20.37 | $1.01 | 1,049,346.0 | -1.46% |
| 2026-05-05 | $21.40 | $20.36 | $1.04 | 879,685.0 | +2.70% |
| 2026-05-04 | $21.48 | $20.71 | $0.77 | 758,166.0 | -1.89% |
| 2026-05-01 | $21.14 | $20.39 | $0.75 | 757,930.0 | +3.18% |
| 2026-04-30 | $20.95 | $20.30 | $0.65 | 1,355,533.0 | -3.26% |
| 2026-04-29 | $21.46 | $20.66 | $0.7953 | 801,822.0 | +1.10% |
| 2026-04-28 | $21.64 | $20.82 | $0.82 | 580,053.0 | -0.24% |
| 2026-04-27 | $21.55 | $20.20 | $1.36 | 528,068.0 | +3.10% |
| 2026-04-24 | $20.38 | $19.76 | $0.6225 | 566,248.0 | +0.30% |
| 2026-04-23 | $20.64 | $19.77 | $0.875 | 483,763.0 | -2.97% |
| 2026-04-22 | $21.05 | $20.57 | $0.485 | 560,320.0 | +0.38% |
| 2026-04-21 | $21.37 | $20.53 | $0.84 | 683,145.0 | +1.81% |
| 2026-04-20 | $20.81 | $19.73 | $1.08 | 524,435.0 | +1.34% |
| 2026-04-17 | $21.29 | $19.92 | $1.37 | 1,145,018.0 | -1.27% |
| 2026-04-16 | $20.53 | $19.43 | $1.10 | 780,370.0 | +5.58% |
Amn Healthcare Services Inc 주식 (AMN) 연도별 가격 이력
이 심층 분석에서는 Amn Healthcare Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amn Healthcare Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amn Healthcare Services Inc 주식 (AMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $31.65 | $20.36 | $11.29 | 18,950,611.0 | +39.77% |
| 2026-04 | $21.64 | $17.45 | $4.20 | 15,088,119.0 | +11.61% |
| 2026-03 | $22.60 | $17.48 | $5.12 | 22,680,366.0 | -5.85% |
| 2026-02 | $22.70 | $15.65 | $7.04 | 33,210,491.0 | -8.54% |
| 2026-01 | $22.75 | $14.97 | $7.78 | 27,887,442.0 | +35.15% |
Amn Healthcare Services Inc 주식 (AMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.17 | $15.55 | $1.62 | 19,383,322.0 | -3.72% |
| 2025-11 | $20.90 | $15.28 | $5.62 | 24,401,495.0 | -15.44% |
| 2025-10 | $21.61 | $17.95 | $3.66 | 15,814,542.0 | +1.70% |
| 2025-09 | $21.23 | $17.69 | $3.54 | 21,481,895.0 | -6.83% |
| 2025-08 | $21.27 | $14.87 | $6.40 | 24,199,696.0 | +13.30% |
| 2025-07 | $22.76 | $17.92 | $4.84 | 14,862,662.0 | -11.27% |
| 2025-06 | $22.55 | $19.95 | $2.60 | 13,366,040.0 | -2.08% |
| 2025-05 | $23.74 | $19.39 | $4.35 | 17,252,060.0 | +3.33% |
| 2025-04 | $24.72 | $17.45 | $7.27 | 19,579,961.0 | -16.48% |
| 2025-03 | $27.17 | $23.00 | $4.17 | 18,622,914.0 | -3.40% |
| 2025-02 | $30.49 | $22.72 | $7.77 | 22,583,919.0 | -7.99% |
| 2025-01 | $28.35 | $24.17 | $4.18 | 11,771,976.0 | +15.05% |
Amn Healthcare Services Inc 주식 (AMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.15 | $22.46 | $7.68 | 16,510,375.0 | -8.53% |
| 2024-11 | $42.41 | $23.37 | $19.04 | 28,414,726.0 | -31.39% |
| 2024-10 | $43.08 | $36.50 | $6.58 | 19,196,655.0 | -10.50% |
| 2024-09 | $53.78 | $40.73 | $13.05 | 17,328,198.0 | -20.06% |
| 2024-08 | $67.24 | $50.19 | $17.05 | 15,417,514.0 | -21.58% |
| 2024-07 | $70.07 | $46.74 | $23.33 | 15,186,150.0 | +31.99% |
| 2024-06 | $56.86 | $49.80 | $7.06 | 17,244,294.0 | -8.42% |
| 2024-05 | $63.43 | $53.00 | $10.43 | 18,376,783.0 | -6.74% |
| 2024-04 | $62.84 | $55.09 | $7.75 | 13,719,859.0 | -4.05% |
| 2024-03 | $67.49 | $55.16 | $12.33 | 20,046,793.0 | +11.09% |
| 2024-02 | $79.73 | $53.77 | $25.96 | 18,340,630.0 | -23.97% |
| 2024-01 | $80.22 | $71.32 | $8.90 | 10,873,556.0 | -1.16% |
1.26%
1.95%
자본화:
|
볼륨(24시간):