Stockscreener 앱 받기
20.95
0.87%
-0.22
Amn Healthcare Services Inc 주식 (AMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-27 | $21.61 | $20.95 | $0.655 | 258,807.0 | -0.90% |
| 2025-10-24 | $21.38 | $20.21 | $1.17 | 664,536.0 | +6.06% |
| 2025-10-23 | $20.55 | $19.69 | $0.86 | 542,735.0 | -2.59% |
| 2025-10-22 | $21.00 | $20.28 | $0.72 | 557,617.0 | -0.10% |
| 2025-10-21 | $20.54 | $19.79 | $0.745 | 574,600.0 | +3.27% |
| 2025-10-20 | $20.13 | $19.71 | $0.415 | 463,807.0 | +0.97% |
| 2025-10-17 | $19.94 | $19.39 | $0.545 | 420,447.0 | -1.30% |
| 2025-10-16 | $20.54 | $19.71 | $0.83 | 485,686.0 | -2.88% |
| 2025-10-15 | $21.00 | $20.47 | $0.5262 | 654,625.0 | -0.82% |
| 2025-10-14 | $20.83 | $18.55 | $2.28 | 1,086,764.0 | +7.93% |
| 2025-10-13 | $19.17 | $18.55 | $0.615 | 743,308.0 | +5.56% |
| 2025-10-10 | $19.00 | $17.95 | $1.05 | 655,397.0 | -4.02% |
| 2025-10-09 | $19.48 | $18.83 | $0.65 | 595,323.0 | -1.82% |
| 2025-10-08 | $19.60 | $19.14 | $0.455 | 497,201.0 | -0.67% |
| 2025-10-07 | $20.00 | $19.37 | $0.625 | 650,423.0 | -1.97% |
| 2025-10-06 | $21.12 | $19.77 | $1.35 | 937,623.0 | -3.60% |
| 2025-10-03 | $20.54 | $19.63 | $0.91 | 864,288.0 | +5.01% |
| 2025-10-02 | $20.04 | $19.44 | $0.60 | 732,287.0 | -2.10% |
| 2025-10-01 | $20.07 | $19.27 | $0.795 | 848,637.0 | +3.15% |
| 2025-09-30 | $19.38 | $18.39 | $0.9887 | 871,768.0 | +4.59% |
| 2025-09-29 | $19.09 | $18.29 | $0.805 | 571,737.0 | -1.91% |
Amn Healthcare Services Inc 주식 (AMN) 연도별 가격 이력
이 심층 분석에서는 Amn Healthcare Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amn Healthcare Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amn Healthcare Services Inc 주식 (AMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $21.61 | $17.95 | $3.66 | 12,234,111.0 | +8.37% |
| 2025-09 | $21.23 | $17.69 | $3.54 | 21,481,895.0 | -6.83% |
| 2025-08 | $21.27 | $14.87 | $6.40 | 24,199,696.0 | +13.30% |
| 2025-07 | $22.76 | $17.92 | $4.84 | 14,862,662.0 | -11.27% |
| 2025-06 | $22.55 | $19.95 | $2.60 | 13,366,040.0 | -2.08% |
| 2025-05 | $23.74 | $19.39 | $4.35 | 17,252,060.0 | +3.33% |
| 2025-04 | $24.72 | $17.45 | $7.27 | 19,579,961.0 | -16.48% |
| 2025-03 | $27.17 | $23.00 | $4.17 | 18,622,914.0 | -3.40% |
| 2025-02 | $30.49 | $22.72 | $7.77 | 22,583,919.0 | -7.99% |
| 2025-01 | $28.35 | $24.17 | $4.18 | 11,771,976.0 | +15.05% |
Amn Healthcare Services Inc 주식 (AMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.15 | $22.46 | $7.68 | 16,510,375.0 | -8.53% |
| 2024-11 | $42.41 | $23.37 | $19.04 | 28,414,726.0 | -31.39% |
| 2024-10 | $43.08 | $36.50 | $6.58 | 19,196,655.0 | -10.50% |
| 2024-09 | $53.78 | $40.73 | $13.05 | 17,328,198.0 | -20.06% |
| 2024-08 | $67.24 | $50.19 | $17.05 | 15,417,514.0 | -21.58% |
| 2024-07 | $70.07 | $46.74 | $23.33 | 15,186,150.0 | +31.99% |
| 2024-06 | $56.86 | $49.80 | $7.06 | 17,244,294.0 | -8.42% |
| 2024-05 | $63.43 | $53.00 | $10.43 | 18,376,783.0 | -6.74% |
| 2024-04 | $62.84 | $55.09 | $7.75 | 13,719,859.0 | -4.05% |
| 2024-03 | $67.49 | $55.16 | $12.33 | 20,046,793.0 | +11.09% |
| 2024-02 | $79.73 | $53.77 | $25.96 | 18,340,630.0 | -23.97% |
| 2024-01 | $80.22 | $71.32 | $8.90 | 10,873,556.0 | -1.16% |
Amn Healthcare Services Inc 주식 (AMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.64 | $67.28 | $9.36 | 13,383,886.0 | +10.44% |
| 2023-11 | $76.46 | $57.80 | $18.66 | 13,923,319.0 | -10.62% |
| 2023-10 | $87.87 | $72.10 | $15.77 | 11,979,731.0 | -10.94% |
| 2023-09 | $89.95 | $81.70 | $8.25 | 9,635,378.0 | -3.62% |
| 2023-08 | $108.3 | $86.53 | $21.73 | 16,491,898.0 | -17.52% |
| 2023-07 | $112.4 | $102.5 | $9.97 | 11,554,113.0 | -1.81% |
| 2023-06 | $111.0 | $94.52 | $16.45 | 14,736,575.0 | +14.91% |
| 2023-05 | $97.51 | $82.64 | $14.87 | 16,786,066.0 | +9.97% |
| 2023-04 | $90.30 | $81.15 | $9.15 | 11,590,202.0 | +4.09% |
| 2023-03 | $91.28 | $81.42 | $9.86 | 15,627,933.0 | -7.83% |
| 2023-02 | $104.9 | $89.85 | $15.06 | 18,553,434.0 | -6.08% |
| 2023-01 | $113.8 | $94.00 | $19.85 | 18,143,261.0 | -6.79% |
0.65%
0.32%
자본화:
|
볼륨(24시간):