Stockscreener 앱 받기
25.50
0.12%
0.04
Amn Healthcare Services Inc 주식 (AMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $26.61 | $25.37 | $1.24 | 313,953.0 | +0.12% |
| 2025-01-03 | $25.76 | $24.29 | $1.47 | 568,271.0 | +3.71% |
| 2025-01-02 | $25.36 | $24.17 | $1.19 | 791,136.0 | +2.63% |
| 2024-12-31 | $24.50 | $23.75 | $0.75 | 689,098.0 | +0.46% |
| 2024-12-30 | $24.38 | $23.45 | $0.925 | 702,710.0 | -1.77% |
| 2024-12-27 | $24.28 | $23.77 | $0.51 | 439,713.0 | +0.58% |
| 2024-12-26 | $24.33 | $23.11 | $1.22 | 630,339.0 | +3.04% |
| 2024-12-24 | $23.50 | $22.86 | $0.6399 | 312,110.0 | +0.78% |
| 2024-12-23 | $23.56 | $22.46 | $1.09 | 825,705.0 | +1.18% |
| 2024-12-20 | $23.38 | $22.72 | $0.66 | 1,887,501.0 | -0.04% |
| 2024-12-19 | $23.78 | $22.58 | $1.20 | 948,896.0 | -2.42% |
| 2024-12-18 | $24.96 | $23.12 | $1.84 | 1,076,245.0 | -3.88% |
| 2024-12-17 | $25.92 | $24.47 | $1.45 | 749,473.0 | -3.96% |
| 2024-12-16 | $26.54 | $25.28 | $1.26 | 888,144.0 | -5.70% |
| 2024-12-13 | $27.34 | $26.72 | $0.62 | 730,274.0 | -0.59% |
| 2024-12-12 | $27.23 | $26.39 | $0.84 | 445,443.0 | +0.89% |
| 2024-12-11 | $27.29 | $26.64 | $0.655 | 585,865.0 | -0.33% |
| 2024-12-10 | $28.09 | $26.98 | $1.11 | 528,694.0 | -3.67% |
| 2024-12-09 | $28.76 | $26.49 | $2.27 | 1,038,628.0 | +6.77% |
Amn Healthcare Services Inc 주식 (AMN) 연도별 가격 이력
이 심층 분석에서는 Amn Healthcare Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amn Healthcare Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amn Healthcare Services Inc 주식 (AMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $26.61 | $24.17 | $2.44 | 1,673,360.0 | +6.56% |
Amn Healthcare Services Inc 주식 (AMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.15 | $22.46 | $7.68 | 16,510,375.0 | -8.53% |
| 2024-11 | $42.41 | $23.37 | $19.04 | 28,414,726.0 | -31.39% |
| 2024-10 | $43.08 | $36.50 | $6.58 | 19,196,655.0 | -10.50% |
| 2024-09 | $53.78 | $40.73 | $13.05 | 17,328,198.0 | -20.06% |
| 2024-08 | $67.24 | $50.19 | $17.05 | 15,417,514.0 | -21.58% |
| 2024-07 | $70.07 | $46.74 | $23.33 | 15,186,150.0 | +31.99% |
| 2024-06 | $56.86 | $49.80 | $7.06 | 17,244,294.0 | -8.42% |
| 2024-05 | $63.43 | $53.00 | $10.43 | 18,376,783.0 | -6.74% |
| 2024-04 | $62.84 | $55.09 | $7.75 | 13,719,859.0 | -4.05% |
| 2024-03 | $67.49 | $55.16 | $12.33 | 20,046,793.0 | +11.09% |
| 2024-02 | $79.73 | $53.77 | $25.96 | 18,340,630.0 | -23.97% |
| 2024-01 | $80.22 | $71.32 | $8.90 | 10,873,556.0 | -1.16% |
Amn Healthcare Services Inc 주식 (AMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.64 | $67.28 | $9.36 | 13,383,886.0 | +10.44% |
| 2023-11 | $76.46 | $57.80 | $18.66 | 13,923,319.0 | -10.62% |
| 2023-10 | $87.87 | $72.10 | $15.77 | 11,979,731.0 | -10.94% |
| 2023-09 | $89.95 | $81.70 | $8.25 | 9,635,378.0 | -3.62% |
| 2023-08 | $108.3 | $86.53 | $21.73 | 16,491,898.0 | -17.52% |
| 2023-07 | $112.4 | $102.5 | $9.97 | 11,554,113.0 | -1.81% |
| 2023-06 | $111.0 | $94.52 | $16.45 | 14,736,575.0 | +14.91% |
| 2023-05 | $97.51 | $82.64 | $14.87 | 16,786,066.0 | +9.97% |
| 2023-04 | $90.30 | $81.15 | $9.15 | 11,590,202.0 | +4.09% |
| 2023-03 | $91.28 | $81.42 | $9.86 | 15,627,933.0 | -7.83% |
| 2023-02 | $104.9 | $89.85 | $15.06 | 18,553,434.0 | -6.08% |
| 2023-01 | $113.8 | $94.00 | $19.85 | 18,143,261.0 | -6.79% |
1.69%
1.65%
자본화:
|
볼륨(24시간):