Stockscreener 앱 받기
15.10
3.67%
-0.55
Amn Healthcare Services Inc 주식 (AMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $15.80 | $15.06 | $0.74 | 184,597.0 | -3.67% |
| 2026-01-08 | $16.18 | $15.31 | $0.87 | 773,012.0 | -2.67% |
| 2026-01-07 | $16.09 | $15.60 | $0.4883 | 724,865.0 | +2.42% |
| 2026-01-06 | $15.78 | $14.98 | $0.80 | 1,051,643.0 | +3.97% |
| 2026-01-05 | $15.43 | $14.97 | $0.464 | 958,749.0 | -0.13% |
| 2026-01-02 | $15.83 | $15.09 | $0.74 | 803,219.0 | -4.06% |
| 2025-12-31 | $16.07 | $15.75 | $0.32 | 624,996.0 | -1.68% |
| 2025-12-30 | $16.19 | $15.71 | $0.479 | 668,194.0 | +0.82% |
| 2025-12-29 | $16.18 | $15.61 | $0.57 | 743,733.0 | -1.24% |
| 2025-12-26 | $16.18 | $15.81 | $0.365 | 530,320.0 | +0.56% |
| 2025-12-24 | $16.12 | $15.83 | $0.29 | 298,467.0 | +0.13% |
| 2025-12-23 | $16.08 | $15.55 | $0.53 | 1,073,320.0 | +0.63% |
| 2025-12-22 | $16.29 | $15.80 | $0.49 | 851,072.0 | -0.94% |
| 2025-12-19 | $16.39 | $15.88 | $0.51 | 1,311,688.0 | -2.31% |
| 2025-12-18 | $16.50 | $16.19 | $0.31 | 855,993.0 | +1.05% |
| 2025-12-17 | $16.36 | $15.87 | $0.49 | 976,564.0 | +2.72% |
| 2025-12-16 | $16.43 | $15.63 | $0.805 | 970,025.0 | -1.06% |
| 2025-12-15 | $16.52 | $15.80 | $0.72 | 1,837,456.0 | -2.32% |
| 2025-12-12 | $16.56 | $15.93 | $0.63 | 1,084,437.0 | +0.61% |
| 2025-12-11 | $16.27 | $15.91 | $0.36 | 970,004.0 | +1.88% |
| 2025-12-10 | $16.16 | $15.81 | $0.35 | 824,420.0 | +0.13% |
Amn Healthcare Services Inc 주식 (AMN) 연도별 가격 이력
이 심층 분석에서는 Amn Healthcare Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amn Healthcare Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amn Healthcare Services Inc 주식 (AMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $16.18 | $14.97 | $1.21 | 4,496,085.0 | -4.35% |
Amn Healthcare Services Inc 주식 (AMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.17 | $15.55 | $1.62 | 19,383,322.0 | -3.72% |
| 2025-11 | $20.90 | $15.28 | $5.62 | 24,401,495.0 | -15.44% |
| 2025-10 | $21.61 | $17.95 | $3.66 | 15,814,542.0 | +1.70% |
| 2025-09 | $21.23 | $17.69 | $3.54 | 21,481,895.0 | -6.83% |
| 2025-08 | $21.27 | $14.87 | $6.40 | 24,199,696.0 | +13.30% |
| 2025-07 | $22.76 | $17.92 | $4.84 | 14,862,662.0 | -11.27% |
| 2025-06 | $22.55 | $19.95 | $2.60 | 13,366,040.0 | -2.08% |
| 2025-05 | $23.74 | $19.39 | $4.35 | 17,252,060.0 | +3.33% |
| 2025-04 | $24.72 | $17.45 | $7.27 | 19,579,961.0 | -16.48% |
| 2025-03 | $27.17 | $23.00 | $4.17 | 18,622,914.0 | -3.40% |
| 2025-02 | $30.49 | $22.72 | $7.77 | 22,583,919.0 | -7.99% |
| 2025-01 | $28.35 | $24.17 | $4.18 | 11,771,976.0 | +15.05% |
Amn Healthcare Services Inc 주식 (AMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.15 | $22.46 | $7.68 | 16,510,375.0 | -8.53% |
| 2024-11 | $42.41 | $23.37 | $19.04 | 28,414,726.0 | -31.39% |
| 2024-10 | $43.08 | $36.50 | $6.58 | 19,196,655.0 | -10.50% |
| 2024-09 | $53.78 | $40.73 | $13.05 | 17,328,198.0 | -20.06% |
| 2024-08 | $67.24 | $50.19 | $17.05 | 15,417,514.0 | -21.58% |
| 2024-07 | $70.07 | $46.74 | $23.33 | 15,186,150.0 | +31.99% |
| 2024-06 | $56.86 | $49.80 | $7.06 | 17,244,294.0 | -8.42% |
| 2024-05 | $63.43 | $53.00 | $10.43 | 18,376,783.0 | -6.74% |
| 2024-04 | $62.84 | $55.09 | $7.75 | 13,719,859.0 | -4.05% |
| 2024-03 | $67.49 | $55.16 | $12.33 | 20,046,793.0 | +11.09% |
| 2024-02 | $79.73 | $53.77 | $25.96 | 18,340,630.0 | -23.97% |
| 2024-01 | $80.22 | $71.32 | $8.90 | 10,873,556.0 | -1.16% |
1.24%
0.20%
자본화:
|
볼륨(24시간):