42.39
0.42%
-0.18
시간 외 거래:
42.39
Amn Healthcare Services Inc 주식 (AMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $42.85 | $41.40 | $1.45 | 734,093.0 | -0.42% |
2024-09-27 | $43.33 | $42.00 | $1.33 | 730,246.0 | -0.14% |
2024-09-26 | $43.30 | $41.33 | $1.97 | 516,455.0 | +3.80% |
2024-09-25 | $42.26 | $40.73 | $1.53 | 1,034,536.0 | -2.31% |
2024-09-24 | $44.78 | $42.01 | $2.77 | 825,524.0 | -5.27% |
2024-09-23 | $46.87 | $44.21 | $2.66 | 817,994.0 | -2.80% |
2024-09-20 | $45.87 | $44.78 | $1.09 | 3,232,437.0 | -0.59% |
2024-09-19 | $47.60 | $45.31 | $2.29 | 605,800.0 | -1.84% |
2024-09-18 | $48.49 | $46.03 | $2.46 | 953,546.0 | +1.54% |
2024-09-17 | $47.03 | $45.49 | $1.54 | 518,744.0 | +0.02% |
2024-09-16 | $48.19 | $44.44 | $3.75 | 695,341.0 | -2.27% |
2024-09-13 | $47.44 | $43.71 | $3.73 | 1,201,252.0 | +7.92% |
2024-09-12 | $44.94 | $42.33 | $2.61 | 621,994.0 | +1.56% |
2024-09-11 | $44.89 | $42.23 | $2.66 | 740,644.0 | -4.78% |
2024-09-10 | $46.08 | $43.90 | $2.18 | 719,118.0 | -1.16% |
2024-09-09 | $46.35 | $43.00 | $3.35 | 908,029.0 | +0.11% |
2024-09-06 | $52.51 | $45.59 | $6.92 | 1,042,107.0 | -12.56% |
2024-09-05 | $53.78 | $52.12 | $1.66 | 366,150.0 | -1.92% |
2024-09-04 | $53.72 | $52.41 | $1.31 | 494,485.0 | +0.91% |
Amn Healthcare Services Inc 주식 (AMN) 연도별 가격 이력
이 심층 분석에서는 Amn Healthcare Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amn Healthcare Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amn Healthcare Services Inc 주식 (AMN) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $53.78 | $40.73 | $13.05 | 18,062,291.0 | -20.06% |
2024-08 | $67.24 | $50.19 | $17.05 | 15,417,514.0 | -21.58% |
2024-07 | $70.07 | $46.74 | $23.33 | 15,186,150.0 | +31.99% |
2024-06 | $56.86 | $49.80 | $7.06 | 17,244,294.0 | -8.42% |
2024-05 | $63.43 | $53.00 | $10.43 | 18,376,783.0 | -6.74% |
2024-04 | $62.84 | $55.09 | $7.75 | 13,719,859.0 | -4.05% |
2024-03 | $67.49 | $55.16 | $12.33 | 20,046,793.0 | +11.09% |
2024-02 | $79.73 | $53.77 | $25.96 | 18,340,630.0 | -23.97% |
2024-01 | $80.22 | $71.32 | $8.90 | 10,873,556.0 | -1.16% |
Amn Healthcare Services Inc 주식 (AMN) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $76.64 | $67.28 | $9.36 | 13,383,886.0 | +10.44% |
2023-11 | $76.46 | $57.80 | $18.66 | 13,923,319.0 | -10.62% |
2023-10 | $87.87 | $72.10 | $15.77 | 11,979,731.0 | -10.94% |
2023-09 | $89.95 | $81.70 | $8.25 | 9,635,378.0 | -3.62% |
2023-08 | $108.3 | $86.53 | $21.73 | 16,491,898.0 | -17.52% |
2023-07 | $112.4 | $102.5 | $9.97 | 11,554,113.0 | -1.81% |
2023-06 | $111.0 | $94.52 | $16.45 | 14,736,575.0 | +14.91% |
2023-05 | $97.51 | $82.64 | $14.87 | 16,786,066.0 | +9.97% |
2023-04 | $90.30 | $81.15 | $9.15 | 11,590,202.0 | +4.09% |
2023-03 | $91.28 | $81.42 | $9.86 | 15,627,933.0 | -7.83% |
2023-02 | $104.9 | $89.85 | $15.06 | 18,553,434.0 | -6.08% |
2023-01 | $113.8 | $94.00 | $19.85 | 18,143,261.0 | -6.79% |
Amn Healthcare Services Inc 주식 (AMN) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $124.9 | $100.9 | $23.95 | 12,134,824.0 | -16.88% |
2022-11 | $129.0 | $109.4 | $19.65 | 13,545,517.0 | -1.43% |
2022-10 | $127.0 | $105.6 | $21.42 | 12,344,620.0 | +18.44% |
2022-09 | $110.3 | $98.97 | $11.30 | 12,342,979.0 | +3.23% |
2022-08 | $122.0 | $100.2 | $21.79 | 14,999,966.0 | -8.72% |
2022-07 | $124.9 | $106.0 | $18.92 | 14,131,401.0 | +2.49% |
2022-06 | $114.2 | $93.49 | $20.73 | 13,565,459.0 | +13.22% |
2022-05 | $101.1 | $82.75 | $18.32 | 17,140,412.0 | -0.87% |
2022-04 | $111.4 | $97.26 | $14.13 | 11,971,096.0 | -6.31% |
2022-03 | $109.7 | $90.00 | $19.67 | 15,492,078.0 | -1.71% |
2022-02 | $110.0 | $93.29 | $16.75 | 12,888,916.0 | +4.74% |
2022-01 | $123.6 | $91.63 | $31.95 | 12,635,189.0 | -17.16% |
자본화:
|
볼륨(24시간):