Stockscreener 앱 받기
40.49
1.23%
0.49
Amn Healthcare Services Inc 주식 (AMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $41.51 | $39.44 | $2.07 | 1,545,547.0 | +1.23% |
| 2026-10-15 | $40.16 | $37.53 | $2.63 | 1,203,208.0 | +6.21% |
| 2026-10-14 | $37.99 | $36.00 | $1.99 | 877,197.0 | +3.07% |
| 2026-10-13 | $36.89 | $35.94 | $0.95 | 345,958.0 | +0.72% |
| 2026-10-12 | $36.87 | $35.73 | $1.14 | 417,728.0 | -0.66% |
| 2026-10-09 | $36.78 | $35.70 | $1.08 | 428,637.0 | +3.05% |
| 2026-10-08 | $36.38 | $34.61 | $1.77 | 1,431,253.0 | -2.98% |
| 2026-10-07 | $37.03 | $35.87 | $1.16 | 570,941.0 | -0.54% |
| 2026-10-06 | $38.44 | $36.59 | $1.85 | 670,771.0 | -0.30% |
| 2026-10-05 | $36.93 | $35.81 | $1.12 | 635,233.0 | +0.57% |
| 2026-10-02 | $36.90 | $36.20 | $0.695 | 887,175.0 | +2.15% |
| 2026-10-01 | $36.40 | $35.17 | $1.23 | 733,047.0 | -0.03% |
| 2026-09-30 | $36.24 | $34.96 | $1.28 | 1,042,321.0 | +2.63% |
| 2026-09-29 | $35.20 | $34.15 | $1.05 | 660,057.0 | +2.01% |
| 2026-09-28 | $34.92 | $34.00 | $0.9183 | 341,483.0 | -0.87% |
| 2026-09-25 | $34.98 | $34.20 | $0.785 | 463,443.0 | +0.00% |
| 2026-09-24 | $34.75 | $33.41 | $1.34 | 920,398.0 | +1.92% |
| 2026-09-23 | $34.78 | $33.66 | $1.12 | 347,472.0 | -1.82% |
| 2026-09-22 | $34.80 | $34.01 | $0.79 | 451,644.0 | +0.88% |
| 2026-09-21 | $34.55 | $33.84 | $0.705 | 374,816.0 | -0.06% |
| 2026-09-18 | $34.56 | $33.76 | $0.80 | 1,073,000.0 | -0.84% |
Amn Healthcare Services Inc 주식 (AMN) 연도별 가격 이력
이 심층 분석에서는 Amn Healthcare Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amn Healthcare Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amn Healthcare Services Inc 주식 (AMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $41.51 | $34.61 | $6.90 | 9,746,695.0 | +12.88% |
| 2026-09 | $36.24 | $32.03 | $4.21 | 12,709,725.0 | +4.64% |
| 2026-08 | $37.22 | $30.17 | $7.05 | 15,407,770.0 | +1.93% |
| 2026-07 | $36.27 | $30.85 | $5.42 | 16,587,317.0 | +3.89% |
| 2026-06 | $33.48 | $28.68 | $4.79 | 21,794,470.0 | +11.74% |
| 2026-05 | $31.65 | $20.36 | $11.29 | 27,709,192.0 | +41.52% |
| 2026-04 | $21.64 | $17.45 | $4.20 | 15,088,119.0 | +11.61% |
| 2026-03 | $22.60 | $17.48 | $5.12 | 22,680,366.0 | -5.85% |
| 2026-02 | $22.70 | $15.65 | $7.04 | 33,210,491.0 | -8.54% |
| 2026-01 | $22.75 | $14.97 | $7.78 | 27,887,442.0 | +35.15% |
Amn Healthcare Services Inc 주식 (AMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.17 | $15.55 | $1.62 | 19,383,322.0 | -3.72% |
| 2025-11 | $20.90 | $15.28 | $5.62 | 24,401,495.0 | -15.44% |
| 2025-10 | $21.61 | $17.95 | $3.66 | 15,814,542.0 | +1.70% |
| 2025-09 | $21.23 | $17.69 | $3.54 | 21,481,895.0 | -6.83% |
| 2025-08 | $21.27 | $14.87 | $6.40 | 24,199,696.0 | +13.30% |
| 2025-07 | $22.76 | $17.92 | $4.84 | 14,862,662.0 | -11.27% |
| 2025-06 | $22.55 | $19.95 | $2.60 | 13,366,040.0 | -2.08% |
| 2025-05 | $23.74 | $19.39 | $4.35 | 17,252,060.0 | +3.33% |
| 2025-04 | $24.72 | $17.45 | $7.27 | 19,579,961.0 | -16.48% |
| 2025-03 | $27.17 | $23.00 | $4.17 | 18,622,914.0 | -3.40% |
| 2025-02 | $30.49 | $22.72 | $7.77 | 22,583,919.0 | -7.99% |
| 2025-01 | $28.35 | $24.17 | $4.18 | 11,771,976.0 | +15.05% |
Amn Healthcare Services Inc 주식 (AMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.15 | $22.46 | $7.68 | 16,510,375.0 | -8.53% |
| 2024-11 | $42.41 | $23.37 | $19.04 | 28,414,726.0 | -31.39% |
| 2024-10 | $43.08 | $36.50 | $6.58 | 19,196,655.0 | -10.50% |
| 2024-09 | $53.78 | $40.73 | $13.05 | 17,328,198.0 | -20.06% |
| 2024-08 | $67.24 | $50.19 | $17.05 | 15,417,514.0 | -21.58% |
| 2024-07 | $70.07 | $46.74 | $23.33 | 15,186,150.0 | +31.99% |
| 2024-06 | $56.86 | $49.80 | $7.06 | 17,244,294.0 | -8.42% |
| 2024-05 | $63.43 | $53.00 | $10.43 | 18,376,783.0 | -6.74% |
| 2024-04 | $62.84 | $55.09 | $7.75 | 13,719,859.0 | -4.05% |
| 2024-03 | $67.49 | $55.16 | $12.33 | 20,046,793.0 | +11.09% |
| 2024-02 | $79.73 | $53.77 | $25.96 | 18,340,630.0 | -23.97% |
| 2024-01 | $80.22 | $71.32 | $8.90 | 10,873,556.0 | -1.16% |
7.49%
자본화:
|
볼륨(24시간):