Stockscreener 앱 받기
0.00885
2.91%
0.00025
시간 외 거래:
.01
0.00115
+12.99%
Ammpower Corp Com 주식 (AMMPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-24 | $0.0095 | $0.0082 | $0.0013 | 9,650.0 | +7.93% |
| 2026-06-23 | $0.009 | $0.0082 | $0.0008 | 14,900.0 | -4.65% |
| 2026-06-22 | $0.009 | $0.008 | $0.0010 | 15,926.0 | -5.49% |
| 2026-06-18 | $0.0092 | $0.0082 | $0.0010 | 41,694.0 | +0.00% |
| 2026-06-17 | $0.0103 | $0.008 | $0.0023 | 497,135.0 | +2.25% |
| 2026-06-16 | $0.009 | $0.008 | $0.0010 | 26,792.0 | +11.25% |
| 2026-06-15 | $0.0101 | $0.008 | $0.0021 | 10,265.0 | +0.00% |
| 2026-06-12 | $0.0094 | $0.0071 | $0.0023 | 22,315.0 | -21.57% |
| 2026-06-11 | $0.0102 | $0.008 | $0.0022 | 12,000.0 | -0.97% |
| 2026-06-10 | $0.0103 | $0.008 | $0.0023 | 64,950.0 | +0.00% |
| 2026-06-09 | $0.0104 | $0.01 | $0.0004 | 23,550.0 | +3.00% |
| 2026-06-08 | $0.01 | $0.01 | $0.00 | 13,948.0 | +0.00% |
| 2026-06-05 | $0.01 | $0.0079 | $0.0021 | 302,771.0 | +25.00% |
| 2026-06-04 | $0.008 | $0.0075 | $0.0005 | 923,419.0 | -9.09% |
| 2026-06-03 | $0.0099 | $0.0076 | $0.0023 | 59,901.0 | -8.33% |
| 2026-06-02 | $0.01 | $0.0096 | $0.0004 | 285,460.0 | -2.04% |
| 2026-06-01 | $0.0098 | $0.0076 | $0.0022 | 297,305.0 | +28.95% |
| 2026-05-29 | $0.0084 | $0.0075 | $0.0009 | 43,930.0 | -17.39% |
| 2026-05-28 | $0.0093 | $0.0086 | $0.0007 | 151,215.0 | +22.67% |
| 2026-05-27 | $0.0075 | $0.0075 | $0.00 | 6,001.0 | +0.00% |
Ammpower Corp Com 주식 (AMMPF) 연도별 가격 이력
이 심층 분석에서는 Ammpower Corp Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMMPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ammpower Corp Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ammpower Corp Com 주식 (AMMPF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.0104 | $0.0071 | $0.0033 | 2,621,981.0 | +16.45% |
| 2026-05 | $0.0093 | $0.0055 | $0.0038 | 1,273,899.0 | -6.17% |
| 2026-04 | $0.011 | $0.0064 | $0.0046 | 2,379,395.0 | +1.25% |
| 2026-03 | $0.0149 | $0.0073 | $0.0076 | 2,088,254.0 | -19.19% |
| 2026-02 | $0.00995 | $0.005 | $0.00495 | 2,503,809.0 | +23.75% |
| 2026-01 | $0.0101 | $0.0073 | $0.0028 | 2,263,066.0 | -5.88% |
Ammpower Corp Com 주식 (AMMPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.016 | $0.0082 | $0.0078 | 7,720,775.0 | -36.92% |
| 2025-11 | $0.02 | $0.01 | $0.01 | 1,389,775.0 | -16.67% |
| 2025-10 | $0.022 | $0.0132 | $0.0088 | 2,330,615.0 | -14.29% |
| 2025-09 | $0.0218 | $0.0148 | $0.007 | 2,951,742.0 | -5.21% |
| 2025-08 | $0.027 | $0.0166 | $0.0104 | 1,250,522.0 | -1.54% |
| 2025-07 | $0.0293 | $0.017 | $0.0123 | 3,719,787.0 | +1.04% |
| 2025-06 | $0.0245 | $0.017 | $0.0075 | 3,250,560.0 | -1.53% |
| 2025-05 | $0.025 | $0.015 | $0.01 | 2,470,069.0 | +5.95% |
| 2025-04 | $0.0219 | $0.0125 | $0.0094 | 2,166,821.0 | +2.78% |
| 2025-03 | $0.026 | $0.0135 | $0.0125 | 4,210,550.0 | -10.00% |
| 2025-02 | $0.034 | $0.02 | $0.014 | 2,409,096.0 | -33.33% |
| 2025-01 | $0.0454 | $0.0206 | $0.0248 | 6,024,621.0 | -3.85% |
Ammpower Corp Com 주식 (AMMPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0703 | $0.0238 | $0.0465 | 20,999,595.0 | +6.16% |
| 2024-11 | $0.0419 | $0.011 | $0.0309 | 16,709,508.0 | +108.57% |
| 2024-10 | $0.0201 | $0.0072 | $0.0129 | 5,126,349.0 | +53.85% |
| 2024-09 | $0.015 | $0.0076 | $0.0074 | 6,646,751.0 | -15.74% |
| 2024-08 | $0.02 | $0.009 | $0.011 | 5,913,740.0 | -34.55% |
| 2024-07 | $0.0205 | $0.0142 | $0.0063 | 2,240,685.0 | -7.82% |
| 2024-06 | $0.025 | $0.015 | $0.01 | 5,681,527.0 | -25.73% |
| 2024-05 | $0.0288 | $0.019 | $0.0098 | 5,778,460.0 | +12.62% |
| 2024-04 | $0.04 | $0.021 | $0.019 | 5,302,270.0 | -28.43% |
| 2024-03 | $0.03 | $0.02 | $0.010 | 2,556,843.0 | +28.88% |
| 2024-02 | $0.0286 | $0.0178 | $0.0108 | 5,206,352.0 | +22.11% |
| 2024-01 | $0.0323 | $0.016 | $0.0163 | 4,478,155.0 | -24.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):