Stockscreener 앱 받기
0.0193
0.77%
-0.00015
Ammpower Corp Com 주식 (AMMPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $0.021 | $0.0176 | $0.00344 | 65,930.0 | -0.77% |
| 2025-05-16 | $0.0245 | $0.018 | $0.0065 | 26,336.0 | +15.50% |
| 2025-05-15 | $0.0234 | $0.0168 | $0.00656 | 26,540.0 | -29.83% |
| 2025-05-14 | $0.025 | $0.0189 | $0.0061 | 1,036,280.0 | +20.00% |
| 2025-05-13 | $0.02 | $0.0198 | $0.0002 | 47,700.0 | +7.18% |
| 2025-05-12 | $0.0195 | $0.018 | $0.0015 | 48,465.0 | +3.67% |
| 2025-05-09 | $0.021 | $0.0151 | $0.0059 | 51,135.0 | -0.28% |
| 2025-05-08 | $0.0181 | $0.015 | $0.00305 | 7,800.0 | +2.56% |
| 2025-05-07 | $0.0176 | $0.015 | $0.0026 | 17,341.0 | +17.33% |
| 2025-05-06 | $0.0175 | $0.015 | $0.0025 | 254,983.0 | -6.25% |
| 2025-05-05 | $0.0175 | $0.015 | $0.0025 | 38,960.0 | -8.57% |
| 2025-05-02 | $0.0193 | $0.0173 | $0.002 | 128,608.0 | +0.00% |
| 2025-05-01 | $0.0176 | $0.017 | $0.0006 | 25,555.0 | -5.41% |
| 2025-04-30 | $0.0218 | $0.0164 | $0.00535 | 75,151.0 | -5.61% |
| 2025-04-29 | $0.0213 | $0.015 | $0.00625 | 7,261.0 | +12.00% |
| 2025-04-28 | $0.0196 | $0.0175 | $0.0021 | 2,474.0 | -5.15% |
| 2025-04-25 | $0.02 | $0.015 | $0.005 | 58,282.0 | +5.43% |
| 2025-04-24 | $0.0175 | $0.0145 | $0.003 | 52,000.0 | +9.38% |
| 2025-04-23 | $0.0202 | $0.0137 | $0.00656 | 147,030.0 | -8.36% |
| 2025-04-22 | $0.0175 | $0.0125 | $0.00496 | 10,878.0 | -6.13% |
Ammpower Corp Com 주식 (AMMPF) 연도별 가격 이력
이 심층 분석에서는 Ammpower Corp Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMMPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ammpower Corp Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ammpower Corp Com 주식 (AMMPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.025 | $0.015 | $0.01 | 1,775,633.0 | +4.32% |
| 2025-04 | $0.0219 | $0.0125 | $0.0094 | 2,166,821.0 | +2.78% |
| 2025-03 | $0.026 | $0.0135 | $0.0125 | 4,210,550.0 | -10.00% |
| 2025-02 | $0.034 | $0.02 | $0.014 | 2,409,096.0 | -33.33% |
| 2025-01 | $0.0454 | $0.0206 | $0.0248 | 5,925,898.0 | -3.85% |
Ammpower Corp Com 주식 (AMMPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0703 | $0.0238 | $0.0465 | 20,999,595.0 | +6.02% |
| 2024-11 | $0.0419 | $0.011 | $0.0309 | 16,709,508.0 | +108.86% |
| 2024-10 | $0.0201 | $0.0072 | $0.0129 | 5,126,349.0 | +53.17% |
| 2024-09 | $0.015 | $0.0076 | $0.0074 | 6,646,751.0 | -15.37% |
| 2024-08 | $0.02 | $0.009 | $0.011 | 5,913,740.0 | -34.55% |
| 2024-07 | $0.0205 | $0.0142 | $0.0063 | 2,240,685.0 | -7.82% |
| 2024-06 | $0.025 | $0.015 | $0.01 | 5,681,527.0 | -25.73% |
| 2024-05 | $0.0288 | $0.019 | $0.0098 | 5,778,460.0 | +12.83% |
| 2024-04 | $0.04 | $0.021 | $0.019 | 5,302,270.0 | -28.56% |
| 2024-03 | $0.03 | $0.02 | $0.010 | 2,556,843.0 | +28.88% |
| 2024-02 | $0.0286 | $0.0178 | $0.0108 | 5,206,352.0 | +22.11% |
| 2024-01 | $0.0323 | $0.016 | $0.0163 | 4,478,155.0 | -24.00% |
Ammpower Corp Com 주식 (AMMPF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0448 | $0.0244 | $0.0204 | 4,920,867.0 | -41.86% |
| 2023-11 | $0.05 | $0.0329 | $0.0171 | 4,300,734.0 | -6.83% |
| 2023-10 | $0.1187 | $0.045 | $0.0737 | 4,136,122.0 | -44.86% |
| 2023-09 | $0.1402 | $0.072 | $0.0682 | 2,344,020.0 | -34.61% |
| 2023-08 | $0.1317 | $0.08 | $0.0517 | 2,097,361.0 | +16.36% |
| 2023-07 | $0.15 | $0.10 | $0.05 | 1,610,226.0 | -13.39% |
| 2023-06 | $0.147 | $0.0721 | $0.0749 | 3,495,154.0 | +3.20% |
| 2023-05 | $0.155 | $0.107 | $0.048 | 1,863,953.0 | -19.04% |
| 2023-04 | $0.17 | $0.1351 | $0.0349 | 1,970,795.0 | -5.00% |
| 2023-03 | $0.2523 | $0.1573 | $0.0951 | 3,368,976.0 | -35.51% |
| 2023-02 | $0.268 | $0.2026 | $0.0654 | 2,509,326.0 | +14.42% |
| 2023-01 | $0.3116 | $0.2168 | $0.0948 | 4,656,578.0 | +1.18% |
4.35%
0.34%
자본화:
|
볼륨(24시간):