Stockscreener 앱 받기
0.0042
223.08%
0.0029
시간 외 거래:
.01
0.0058
+138.10%
American Cannabis Company Inc 주식 (AMMJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0042 | $0.0037 | $0.0005 | 2,527.0 | +223.08% |
| 2025-05-30 | $0.0013 | $0.0013 | $0.00 | 11,345.0 | +0.00% |
| 2025-05-29 | $0.0013 | $0.0013 | $0.00 | 4,500.0 | +0.00% |
| 2025-05-28 | $0.0013 | $0.0013 | $0.00 | 26,449.0 | +0.00% |
| 2025-05-27 | $0.0013 | $0.0013 | $0.00 | 48,870.0 | +0.00% |
| 2025-05-23 | $0.0013 | $0.0013 | $0.00 | 450.0 | +0.00% |
| 2025-05-22 | $0.0013 | $0.0013 | $0.00 | 1,604.0 | +0.00% |
| 2025-05-21 | $0.0013 | $0.0013 | $0.00 | 4,416.0 | +0.00% |
| 2025-05-20 | $0.0013 | $0.0013 | $0.00 | 7,487.0 | +0.00% |
| 2025-05-19 | $0.0013 | $0.0013 | $0.00 | 3,201.0 | +0.00% |
| 2025-05-16 | $0.0013 | $0.0013 | $0.00 | 401.0 | +0.00% |
| 2025-05-15 | $0.0013 | $0.0013 | $0.00 | 10,597.0 | +8.33% |
| 2025-05-14 | $0.0012 | $0.0012 | $0.00 | 1,876.0 | +9.09% |
| 2025-05-13 | $0.0012 | $0.0011 | $0.00 | 3,515.0 | -89.00% |
| 2025-05-12 | $0.01 | $0.0011 | $0.0089 | 45,011.0 | +809.09% |
| 2025-05-09 | $0.0011 | $0.0011 | $0.00 | 2,037.0 | +0.00% |
American Cannabis Company Inc 주식 (AMMJ) 연도별 가격 이력
이 심층 분석에서는 American Cannabis Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMMJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Cannabis Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Cannabis Company Inc 주식 (AMMJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0042 | $0.0037 | $0.0005 | 2,527.0 | +223.08% |
| 2025-05 | $0.01 | $0.0011 | $0.0089 | 265,446.0 | +18.18% |
| 2025-04 | $0.0017 | $0.0005 | $0.0012 | 162,189.0 | +450.00% |
| 2025-03 | $0.001 | $0.00 | $0.000999 | 374,789.0 | -80.00% |
| 2025-02 | $0.002 | $0.00 | $0.002 | 481,556.0 | +150.00% |
| 2025-01 | $0.001 | $0.0003 | $0.0007 | 219,878.0 | -60.00% |
American Cannabis Company Inc 주식 (AMMJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.004 | $0.00 | $0.004 | 4,698,346.0 | +400.00% |
| 2024-11 | $0.0006 | $0.00 | $0.000599 | 2,013,749.0 | -33.33% |
| 2024-10 | $0.01 | $0.00 | $0.010 | 2,779,790.0 | -94.50% |
| 2024-09 | $0.0062 | $0.0042 | $0.002 | 1,891,062.0 | +21.11% |
| 2024-08 | $0.0068 | $0.0026 | $0.0042 | 5,107,416.0 | -10.00% |
| 2024-07 | $0.009 | $0.005 | $0.004 | 5,957,057.0 | -23.08% |
| 2024-06 | $0.0092 | $0.005 | $0.0042 | 5,561,194.0 | -13.33% |
| 2024-05 | $0.015 | $0.0072 | $0.0078 | 7,500,520.0 | -50.00% |
| 2024-04 | $0.015 | $0.0083 | $0.0067 | 9,391,332.0 | +3.45% |
| 2024-03 | $0.018 | $0.0056 | $0.0124 | 15,916,298.0 | -11.04% |
| 2024-02 | $0.025 | $0.011 | $0.014 | 7,479,646.0 | +31.45% |
| 2024-01 | $0.0167 | $0.005 | $0.0117 | 37,821,564.0 | +27.31% |
American Cannabis Company Inc 주식 (AMMJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0195 | $0.0091 | $0.0104 | 4,649,809.0 | -42.71% |
| 2023-11 | $0.024 | $0.017 | $0.007 | 1,946,024.0 | -19.01% |
| 2023-10 | $0.043 | $0.0161 | $0.0269 | 5,861,149.0 | -36.49% |
| 2023-09 | $0.087 | $0.0258 | $0.0612 | 16,818,907.0 | +28.10% |
| 2023-08 | $0.0259 | $0.0154 | $0.0105 | 1,760,981.0 | +43.33% |
| 2023-07 | $0.026 | $0.0122 | $0.0138 | 1,124,049.0 | -5.26% |
| 2023-06 | $0.026 | $0.012 | $0.014 | 1,907,854.0 | +11.76% |
| 2023-05 | $0.03 | $0.0101 | $0.0199 | 2,412,943.0 | -28.57% |
| 2023-04 | $0.0272 | $0.019 | $0.0082 | 1,038,155.0 | +7.33% |
| 2023-03 | $0.0274 | $0.021 | $0.0064 | 1,260,172.0 | -7.22% |
| 2023-02 | $0.032 | $0.021 | $0.011 | 3,134,579.0 | +0.00% |
| 2023-01 | $0.037 | $0.02 | $0.017 | 4,273,795.0 | -14.64% |
5.71%
0.34%
자본화:
|
볼륨(24시간):