Stockscreener 앱 받기
0.0005
25.00%
0.000100
American Cannabis Company Inc 주식 (AMMJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-06 | $0.0005 | $0.0004 | $0.00 | 76,927.0 | +25.00% |
| 2026-04-02 | $0.0004 | $0.0004 | $0.00 | 2,434.0 | +0.00% |
| 2026-04-01 | $0.0004 | $0.0004 | $0.00 | 5,684.0 | +0.00% |
| 2026-03-31 | $0.0004 | $0.0004 | $0.00 | 3,000.0 | +0.00% |
| 2026-03-30 | $0.0004 | $0.0003 | $0.0001 | 6,896.0 | +33.33% |
| 2026-03-27 | $0.0003 | $0.0003 | $0.00 | 2,509.0 | +0.00% |
| 2026-03-26 | $0.0003 | $0.0003 | $0.00 | 4,200.0 | +0.00% |
| 2026-03-25 | $0.0003 | $0.0003 | $0.00 | 397,465.0 | +0.00% |
| 2026-03-24 | $0.0017 | $0.0003 | $0.0014 | 11,260.0 | +0.00% |
| 2026-03-23 | $0.0008 | $0.0003 | $0.0005 | 78,652.0 | +0.00% |
| 2026-03-20 | $0.0003 | $0.0003 | $0.00 | 2,515.0 | +0.00% |
| 2026-03-19 | $0.0003 | $0.0003 | $0.00 | 2,000.0 | -62.50% |
| 2026-03-18 | $0.0008 | $0.0003 | $0.0005 | 17,225.0 | +0.00% |
| 2026-03-17 | $0.0008 | $0.0003 | $0.0005 | 1,329.0 | -38.46% |
| 2026-03-16 | $0.0013 | $0.0012 | $0.0001 | 13,460.0 | +333.33% |
| 2026-03-13 | $0.003 | $0.0003 | $0.0027 | 30,054.0 | -90.00% |
| 2026-03-12 | $0.003 | $0.0003 | $0.0027 | 12,506.0 | +200.00% |
| 2026-03-11 | $0.0012 | $0.0003 | $0.0009 | 215,235.0 | -9.09% |
| 2026-03-10 | $0.0011 | $0.0011 | $0.00 | 21,335.0 | +37.50% |
American Cannabis Company Inc 주식 (AMMJ) 연도별 가격 이력
이 심층 분석에서는 American Cannabis Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMMJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Cannabis Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Cannabis Company Inc 주식 (AMMJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0005 | $0.0004 | $0.00 | 85,045.0 | +25.00% |
| 2026-03 | $0.003 | $0.0003 | $0.0027 | 827,949.0 | -20.00% |
| 2026-02 | $0.0005 | $0.0005 | $0.00 | 26,941.0 | +0.00% |
| 2026-01 | $0.0006 | $0.0003 | $0.0003 | 125,107.0 | -28.57% |
American Cannabis Company Inc 주식 (AMMJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.00515 | $0.0003 | $0.00485 | 846,741.0 | +133.33% |
| 2025-11 | $0.001 | $0.0003 | $0.0007 | 646,623.0 | +0.00% |
| 2025-10 | $0.0015 | $0.00 | $0.0015 | 861,617.0 | -76.92% |
| 2025-09 | $0.01 | $0.0012 | $0.0088 | 465,076.0 | +8.33% |
| 2025-08 | $0.002 | $0.0011 | $0.0009 | 652,803.0 | +9.09% |
| 2025-07 | $0.0016 | $0.0011 | $0.0005 | 341,033.0 | -31.25% |
| 2025-06 | $0.0043 | $0.0013 | $0.003 | 1,616,313.0 | +23.08% |
| 2025-05 | $0.01 | $0.0011 | $0.0089 | 265,446.0 | +18.18% |
| 2025-04 | $0.0017 | $0.0005 | $0.0012 | 162,189.0 | +450.00% |
| 2025-03 | $0.001 | $0.00 | $0.000999 | 374,789.0 | -80.00% |
| 2025-02 | $0.002 | $0.00 | $0.002 | 481,556.0 | +150.00% |
| 2025-01 | $0.001 | $0.0003 | $0.0007 | 228,394.0 | -60.00% |
American Cannabis Company Inc 주식 (AMMJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.004 | $0.00 | $0.004 | 4,698,346.0 | +400.00% |
| 2024-11 | $0.0006 | $0.00 | $0.000599 | 2,013,749.0 | -33.33% |
| 2024-10 | $0.01 | $0.00 | $0.010 | 2,779,790.0 | -94.50% |
| 2024-09 | $0.0062 | $0.0042 | $0.002 | 1,891,062.0 | +21.11% |
| 2024-08 | $0.0068 | $0.0026 | $0.0042 | 5,107,416.0 | -10.00% |
| 2024-07 | $0.009 | $0.005 | $0.004 | 5,957,057.0 | -23.08% |
| 2024-06 | $0.0092 | $0.005 | $0.0042 | 5,561,194.0 | -13.33% |
| 2024-05 | $0.015 | $0.0072 | $0.0078 | 7,500,520.0 | -50.00% |
| 2024-04 | $0.015 | $0.0083 | $0.0067 | 9,391,332.0 | +3.45% |
| 2024-03 | $0.018 | $0.0056 | $0.0124 | 15,916,298.0 | -11.04% |
| 2024-02 | $0.025 | $0.011 | $0.014 | 7,479,646.0 | +31.45% |
| 2024-01 | $0.0167 | $0.005 | $0.0117 | 37,821,564.0 | +27.31% |
0.27%
0.34%
자본화:
|
볼륨(24시간):