Stockscreener 앱 받기
9.84
1.40%
-0.14
시간 외 거래:
9.84
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-03 | $10.06 | $9.61 | $0.45 | 1,638,478.0 | -1.40% |
| 2025-09-02 | $9.99 | $9.14 | $0.845 | 2,496,549.0 | +6.40% |
| 2025-08-29 | $9.55 | $9.18 | $0.37 | 1,675,832.0 | -0.42% |
| 2025-08-28 | $9.72 | $9.29 | $0.43 | 1,494,178.0 | -0.32% |
| 2025-08-27 | $9.51 | $8.94 | $0.57 | 2,119,794.0 | +3.17% |
| 2025-08-26 | $9.19 | $8.48 | $0.705 | 949,577.0 | +7.76% |
| 2025-08-25 | $9.35 | $8.47 | $0.88 | 2,061,324.0 | -8.60% |
| 2025-08-22 | $9.38 | $8.46 | $0.918 | 2,718,368.0 | +10.32% |
| 2025-08-21 | $8.49 | $7.96 | $0.53 | 1,255,556.0 | +4.98% |
| 2025-08-20 | $8.25 | $7.82 | $0.43 | 1,195,699.0 | +2.69% |
| 2025-08-19 | $8.02 | $7.63 | $0.39 | 858,626.0 | -2.13% |
| 2025-08-18 | $8.19 | $7.86 | $0.33 | 1,299,815.0 | -0.12% |
| 2025-08-15 | $8.47 | $7.92 | $0.5512 | 782,116.0 | -4.88% |
| 2025-08-14 | $8.45 | $8.14 | $0.305 | 540,652.0 | +1.33% |
| 2025-08-13 | $8.49 | $8.10 | $0.39 | 686,832.0 | +1.22% |
| 2025-08-12 | $8.31 | $7.82 | $0.49 | 737,655.0 | +4.86% |
| 2025-08-11 | $7.87 | $7.61 | $0.265 | 593,686.0 | +2.36% |
| 2025-08-08 | $7.85 | $7.48 | $0.37 | 880,305.0 | -2.55% |
| 2025-08-07 | $8.13 | $7.68 | $0.45 | 1,082,429.0 | -4.27% |
| 2025-08-06 | $8.27 | $7.98 | $0.29 | 955,762.0 | +0.12% |
| 2025-08-05 | $8.30 | $7.86 | $0.445 | 854,108.0 | +2.76% |
Amylyx Pharmaceuticals Inc 주식 (AMLX) 연도별 가격 이력
이 심층 분석에서는 Amylyx Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amylyx Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $10.06 | $9.14 | $0.915 | 5,773,505.0 | +4.90% |
| 2025-08 | $9.72 | $7.48 | $2.24 | 25,507,436.0 | +16.81% |
| 2025-07 | $8.72 | $5.97 | $2.75 | 33,246,211.0 | +25.27% |
| 2025-06 | $6.70 | $4.76 | $1.94 | 34,659,293.0 | +24.47% |
| 2025-05 | $5.55 | $4.20 | $1.35 | 22,892,809.0 | +0.78% |
| 2025-04 | $5.46 | $3.11 | $2.35 | 18,006,817.0 | +44.35% |
| 2025-03 | $4.12 | $2.99 | $1.13 | 16,566,032.0 | +7.93% |
| 2025-02 | $3.96 | $2.87 | $1.09 | 12,815,945.0 | -10.14% |
| 2025-01 | $4.18 | $3.02 | $1.16 | 19,177,397.0 | -3.44% |
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.62 | $3.73 | $1.89 | 14,392,599.0 | -30.69% |
| 2024-11 | $7.27 | $4.57 | $2.70 | 29,255,175.0 | +2.59% |
| 2024-10 | $5.66 | $2.91 | $2.75 | 36,288,875.0 | +66.67% |
| 2024-09 | $3.33 | $2.08 | $1.25 | 27,047,629.0 | +45.95% |
| 2024-08 | $2.32 | $1.76 | $0.56 | 21,249,893.0 | +7.77% |
| 2024-07 | $2.42 | $1.62 | $0.80 | 41,416,929.0 | +8.42% |
| 2024-06 | $2.10 | $1.57 | $0.52 | 37,686,599.0 | +10.47% |
| 2024-05 | $2.13 | $1.65 | $0.48 | 30,278,507.0 | -4.97% |
| 2024-04 | $2.89 | $1.70 | $1.19 | 52,146,829.0 | -36.27% |
| 2024-03 | $19.42 | $2.67 | $16.75 | 129,660,702.0 | -84.93% |
| 2024-02 | $19.95 | $14.81 | $5.14 | 27,549,704.0 | +17.81% |
| 2024-01 | $17.06 | $14.35 | $2.71 | 22,008,315.0 | +8.70% |
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.30 | $13.36 | $1.94 | 23,374,214.0 | +3.95% |
| 2023-11 | $18.88 | $11.82 | $7.06 | 39,963,147.0 | -13.18% |
| 2023-10 | $18.49 | $15.61 | $2.88 | 28,933,686.0 | -10.92% |
| 2023-09 | $22.03 | $17.80 | $4.23 | 21,494,213.0 | -15.07% |
| 2023-08 | $23.72 | $19.62 | $4.10 | 27,009,777.0 | -8.06% |
| 2023-07 | $25.48 | $20.03 | $5.45 | 22,588,838.0 | +8.72% |
| 2023-06 | $26.44 | $20.79 | $5.65 | 20,452,701.0 | -12.64% |
| 2023-05 | $30.50 | $23.55 | $6.95 | 23,660,076.0 | -13.06% |
| 2023-04 | $31.77 | $27.30 | $4.47 | 13,333,506.0 | -3.20% |
| 2023-03 | $38.32 | $26.64 | $11.68 | 27,077,462.0 | -15.74% |
| 2023-02 | $40.88 | $32.67 | $8.20 | 15,363,340.0 | -11.15% |
| 2023-01 | $41.93 | $32.74 | $9.19 | 16,844,258.0 | +6.06% |
1.14%
1.34%
자본화:
|
볼륨(24시간):