Stockscreener 앱 받기
11.99
5.36%
0.61
시간 외 거래:
11.98
-0.010
-0.08%
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $12.19 | $11.42 | $0.77 | 1,457,083.0 | +5.36% |
| 2026-01-06 | $11.42 | $10.88 | $0.545 | 2,082,699.0 | -0.09% |
| 2026-01-05 | $11.48 | $10.83 | $0.65 | 2,101,027.0 | -0.26% |
| 2026-01-02 | $12.11 | $11.06 | $1.05 | 2,124,484.0 | -5.46% |
| 2025-12-31 | $12.19 | $11.78 | $0.41 | 1,955,757.0 | +0.67% |
| 2025-12-30 | $12.43 | $11.91 | $0.515 | 1,374,657.0 | -1.56% |
| 2025-12-29 | $12.57 | $12.07 | $0.505 | 1,897,522.0 | -1.14% |
| 2025-12-26 | $12.55 | $12.15 | $0.40 | 819,660.0 | -1.28% |
| 2025-12-24 | $12.68 | $12.26 | $0.419 | 671,572.0 | +1.46% |
| 2025-12-23 | $12.80 | $12.17 | $0.63 | 1,297,922.0 | -1.52% |
| 2025-12-22 | $12.60 | $11.92 | $0.68 | 1,586,400.0 | +3.99% |
| 2025-12-19 | $12.36 | $11.90 | $0.46 | 6,174,157.0 | +0.84% |
| 2025-12-18 | $12.16 | $11.79 | $0.38 | 1,362,360.0 | +0.42% |
| 2025-12-17 | $12.57 | $11.69 | $0.88 | 1,668,773.0 | -3.57% |
| 2025-12-16 | $12.93 | $12.16 | $0.77 | 1,201,762.0 | -1.99% |
| 2025-12-15 | $13.41 | $12.41 | $1.00 | 1,505,271.0 | -4.12% |
| 2025-12-12 | $13.44 | $12.92 | $0.52 | 785,575.0 | +0.23% |
| 2025-12-11 | $13.38 | $12.69 | $0.6898 | 1,554,272.0 | -1.21% |
| 2025-12-10 | $13.40 | $12.78 | $0.62 | 1,246,168.0 | -0.08% |
| 2025-12-09 | $13.93 | $13.12 | $0.81 | 1,428,734.0 | -3.15% |
Amylyx Pharmaceuticals Inc 주식 (AMLX) 연도별 가격 이력
이 심층 분석에서는 Amylyx Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amylyx Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $12.19 | $10.83 | $1.36 | 9,222,376.0 | -0.75% |
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.06 | $11.69 | $3.37 | 29,985,066.0 | -19.89% |
| 2025-11 | $15.39 | $11.79 | $3.60 | 28,554,055.0 | +7.54% |
| 2025-10 | $16.96 | $12.34 | $4.62 | 39,717,964.0 | +2.50% |
| 2025-09 | $15.14 | $9.14 | $6.00 | 44,567,498.0 | +44.88% |
| 2025-08 | $9.72 | $7.48 | $2.24 | 25,507,436.0 | +16.81% |
| 2025-07 | $8.72 | $5.97 | $2.75 | 33,246,211.0 | +25.27% |
| 2025-06 | $6.70 | $4.76 | $1.94 | 34,659,293.0 | +24.47% |
| 2025-05 | $5.55 | $4.20 | $1.35 | 22,892,809.0 | +0.78% |
| 2025-04 | $5.46 | $3.11 | $2.35 | 18,006,817.0 | +44.35% |
| 2025-03 | $4.12 | $2.99 | $1.13 | 16,566,032.0 | +7.93% |
| 2025-02 | $3.96 | $2.87 | $1.09 | 12,815,945.0 | -10.14% |
| 2025-01 | $4.18 | $3.02 | $1.16 | 19,177,397.0 | -3.44% |
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.62 | $3.73 | $1.89 | 14,392,599.0 | -30.69% |
| 2024-11 | $7.27 | $4.57 | $2.70 | 29,255,175.0 | +2.59% |
| 2024-10 | $5.66 | $2.91 | $2.75 | 36,288,875.0 | +66.67% |
| 2024-09 | $3.33 | $2.08 | $1.25 | 27,047,629.0 | +45.95% |
| 2024-08 | $2.32 | $1.76 | $0.56 | 21,249,893.0 | +7.77% |
| 2024-07 | $2.42 | $1.62 | $0.80 | 41,416,929.0 | +8.42% |
| 2024-06 | $2.10 | $1.57 | $0.52 | 37,686,599.0 | +10.47% |
| 2024-05 | $2.13 | $1.65 | $0.48 | 30,278,507.0 | -4.97% |
| 2024-04 | $2.89 | $1.70 | $1.19 | 52,146,829.0 | -36.27% |
| 2024-03 | $19.42 | $2.67 | $16.75 | 129,660,702.0 | -84.93% |
| 2024-02 | $19.95 | $14.81 | $5.14 | 27,549,704.0 | +17.81% |
| 2024-01 | $17.06 | $14.35 | $2.71 | 22,008,315.0 | +8.70% |
4.03%
2.38%
자본화:
|
볼륨(24시간):