Stockscreener 앱 받기
19.49
5.87%
1.08
시간 외 거래:
19.60
0.11
+0.56%
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $19.60 | $18.08 | $1.52 | 2,578,439.0 | +5.87% |
| 2026-07-24 | $18.42 | $17.22 | $1.20 | 1,633,933.0 | +4.66% |
| 2026-07-23 | $18.04 | $17.00 | $1.04 | 815,925.0 | -0.62% |
| 2026-07-22 | $18.65 | $17.68 | $0.965 | 1,562,095.0 | -4.32% |
| 2026-07-21 | $18.86 | $17.38 | $1.48 | 2,718,707.0 | +6.02% |
| 2026-07-20 | $18.53 | $17.44 | $1.09 | 1,624,692.0 | -1.69% |
| 2026-07-17 | $18.08 | $16.52 | $1.56 | 1,254,027.0 | +4.29% |
| 2026-07-16 | $17.93 | $16.80 | $1.12 | 941,500.0 | -4.27% |
| 2026-07-15 | $18.36 | $17.31 | $1.05 | 1,012,394.0 | -2.31% |
| 2026-07-14 | $18.54 | $17.11 | $1.43 | 1,850,016.0 | +4.54% |
| 2026-07-13 | $17.53 | $16.96 | $0.57 | 1,466,151.0 | -2.03% |
| 2026-07-10 | $18.34 | $17.15 | $1.19 | 1,068,561.0 | -3.32% |
| 2026-07-09 | $18.51 | $17.99 | $0.52 | 929,422.0 | +2.80% |
| 2026-07-08 | $18.54 | $17.42 | $1.12 | 877,070.0 | -1.60% |
| 2026-07-07 | $18.59 | $17.75 | $0.84 | 1,504,706.0 | +1.11% |
| 2026-07-06 | $18.61 | $17.56 | $1.05 | 1,356,041.0 | -1.64% |
| 2026-07-02 | $18.59 | $17.52 | $1.07 | 1,379,233.0 | +1.78% |
| 2026-07-01 | $18.05 | $17.38 | $0.672 | 1,748,471.0 | -0.06% |
| 2026-06-30 | $19.15 | $17.84 | $1.31 | 2,423,008.0 | -3.96% |
Amylyx Pharmaceuticals Inc 주식 (AMLX) 연도별 가격 이력
이 심층 분석에서는 Amylyx Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amylyx Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $19.60 | $16.52 | $3.08 | 28,899,822.0 | +8.52% |
| 2026-06 | $19.15 | $12.62 | $6.53 | 37,647,038.0 | +25.16% |
| 2026-05 | $16.94 | $12.44 | $4.50 | 21,428,532.0 | -10.31% |
| 2026-04 | $18.61 | $13.88 | $4.72 | 23,644,361.0 | +15.11% |
| 2026-03 | $15.70 | $12.68 | $3.02 | 23,331,725.0 | -8.37% |
| 2026-02 | $15.53 | $12.94 | $2.59 | 15,798,829.0 | +6.16% |
| 2026-01 | $17.49 | $10.83 | $6.66 | 38,883,978.0 | +18.29% |
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.06 | $11.69 | $3.37 | 29,985,066.0 | -19.89% |
| 2025-11 | $15.39 | $11.79 | $3.60 | 28,554,055.0 | +7.54% |
| 2025-10 | $16.96 | $12.34 | $4.62 | 39,717,964.0 | +2.50% |
| 2025-09 | $15.14 | $9.14 | $6.00 | 44,567,498.0 | +44.88% |
| 2025-08 | $9.72 | $7.48 | $2.24 | 25,507,436.0 | +16.81% |
| 2025-07 | $8.72 | $5.97 | $2.75 | 33,246,211.0 | +25.27% |
| 2025-06 | $6.70 | $4.76 | $1.94 | 34,659,293.0 | +24.47% |
| 2025-05 | $5.55 | $4.20 | $1.35 | 22,892,809.0 | +0.78% |
| 2025-04 | $5.46 | $3.11 | $2.35 | 18,006,817.0 | +44.35% |
| 2025-03 | $4.12 | $2.99 | $1.13 | 16,566,032.0 | +7.93% |
| 2025-02 | $3.96 | $2.87 | $1.09 | 12,815,945.0 | -10.14% |
| 2025-01 | $4.18 | $3.02 | $1.16 | 19,177,397.0 | -3.44% |
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.62 | $3.73 | $1.89 | 14,392,599.0 | -30.69% |
| 2024-11 | $7.27 | $4.57 | $2.70 | 29,255,175.0 | +2.59% |
| 2024-10 | $5.66 | $2.91 | $2.75 | 36,288,875.0 | +66.67% |
| 2024-09 | $3.33 | $2.08 | $1.25 | 27,047,629.0 | +45.95% |
| 2024-08 | $2.32 | $1.76 | $0.56 | 21,249,893.0 | +7.77% |
| 2024-07 | $2.42 | $1.62 | $0.80 | 41,416,929.0 | +8.42% |
| 2024-06 | $2.10 | $1.57 | $0.52 | 37,686,599.0 | +10.47% |
| 2024-05 | $2.13 | $1.65 | $0.48 | 30,278,507.0 | -4.97% |
| 2024-04 | $2.89 | $1.70 | $1.19 | 52,146,829.0 | -36.27% |
| 2024-03 | $19.42 | $2.67 | $16.75 | 129,660,702.0 | -84.93% |
| 2024-02 | $19.95 | $14.81 | $5.14 | 27,549,704.0 | +17.81% |
| 2024-01 | $17.06 | $14.35 | $2.71 | 22,008,315.0 | +8.70% |
0.30%
2.01%
자본화:
|
볼륨(24시간):