Stockscreener 앱 받기
16.43
0.18%
-0.03
시장 영업 전:
16.55
0.12
+0.73%
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $16.94 | $15.98 | $0.96 | 1,024,208.0 | -0.18% |
| 2026-05-04 | $16.46 | $15.78 | $0.6775 | 959,254.0 | +2.81% |
| 2026-05-01 | $16.19 | $15.59 | $0.60 | 756,065.0 | +0.06% |
| 2026-04-30 | $16.11 | $15.47 | $0.6449 | 1,072,710.0 | +2.56% |
| 2026-04-29 | $16.18 | $15.39 | $0.79 | 1,196,010.0 | -4.35% |
| 2026-04-28 | $17.56 | $16.11 | $1.45 | 985,908.0 | -3.38% |
| 2026-04-27 | $17.89 | $16.82 | $1.07 | 859,056.0 | -0.94% |
| 2026-04-24 | $17.53 | $16.71 | $0.82 | 660,595.0 | -1.62% |
| 2026-04-23 | $17.69 | $17.06 | $0.63 | 498,113.0 | -1.14% |
| 2026-04-22 | $17.92 | $17.27 | $0.645 | 650,923.0 | -0.40% |
| 2026-04-21 | $17.77 | $17.16 | $0.61 | 816,693.0 | +0.11% |
| 2026-04-20 | $18.20 | $17.50 | $0.695 | 764,102.0 | -4.30% |
| 2026-04-17 | $18.61 | $17.75 | $0.855 | 1,590,382.0 | +3.55% |
| 2026-04-16 | $17.91 | $16.84 | $1.07 | 2,377,043.0 | +3.56% |
| 2026-04-15 | $17.16 | $16.59 | $0.57 | 816,049.0 | +1.18% |
| 2026-04-14 | $17.33 | $16.46 | $0.87 | 880,195.0 | +2.73% |
| 2026-04-13 | $16.66 | $16.05 | $0.61 | 974,394.0 | +0.67% |
| 2026-04-10 | $17.36 | $16.34 | $1.02 | 851,367.0 | -5.54% |
| 2026-04-09 | $17.36 | $16.51 | $0.845 | 1,192,464.0 | +2.36% |
| 2026-04-08 | $17.06 | $16.26 | $0.80 | 1,530,022.0 | +4.00% |
| 2026-04-07 | $16.30 | $15.51 | $0.79 | 1,352,257.0 | +2.84% |
Amylyx Pharmaceuticals Inc 주식 (AMLX) 연도별 가격 이력
이 심층 분석에서는 Amylyx Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amylyx Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.94 | $15.59 | $1.35 | 3,763,735.0 | +2.69% |
| 2026-04 | $18.61 | $13.88 | $4.72 | 23,644,361.0 | +15.11% |
| 2026-03 | $15.70 | $12.68 | $3.02 | 23,331,725.0 | -8.37% |
| 2026-02 | $15.53 | $12.94 | $2.59 | 15,798,829.0 | +6.16% |
| 2026-01 | $17.49 | $10.83 | $6.66 | 38,883,978.0 | +18.29% |
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.06 | $11.69 | $3.37 | 29,985,066.0 | -19.89% |
| 2025-11 | $15.39 | $11.79 | $3.60 | 28,554,055.0 | +7.54% |
| 2025-10 | $16.96 | $12.34 | $4.62 | 39,717,964.0 | +2.50% |
| 2025-09 | $15.14 | $9.14 | $6.00 | 44,567,498.0 | +44.88% |
| 2025-08 | $9.72 | $7.48 | $2.24 | 25,507,436.0 | +16.81% |
| 2025-07 | $8.72 | $5.97 | $2.75 | 33,246,211.0 | +25.27% |
| 2025-06 | $6.70 | $4.76 | $1.94 | 34,659,293.0 | +24.47% |
| 2025-05 | $5.55 | $4.20 | $1.35 | 22,892,809.0 | +0.78% |
| 2025-04 | $5.46 | $3.11 | $2.35 | 18,006,817.0 | +44.35% |
| 2025-03 | $4.12 | $2.99 | $1.13 | 16,566,032.0 | +7.93% |
| 2025-02 | $3.96 | $2.87 | $1.09 | 12,815,945.0 | -10.14% |
| 2025-01 | $4.18 | $3.02 | $1.16 | 19,177,397.0 | -3.44% |
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.62 | $3.73 | $1.89 | 14,392,599.0 | -30.69% |
| 2024-11 | $7.27 | $4.57 | $2.70 | 29,255,175.0 | +2.59% |
| 2024-10 | $5.66 | $2.91 | $2.75 | 36,288,875.0 | +66.67% |
| 2024-09 | $3.33 | $2.08 | $1.25 | 27,047,629.0 | +45.95% |
| 2024-08 | $2.32 | $1.76 | $0.56 | 21,249,893.0 | +7.77% |
| 2024-07 | $2.42 | $1.62 | $0.80 | 41,416,929.0 | +8.42% |
| 2024-06 | $2.10 | $1.57 | $0.52 | 37,686,599.0 | +10.47% |
| 2024-05 | $2.13 | $1.65 | $0.48 | 30,278,507.0 | -4.97% |
| 2024-04 | $2.89 | $1.70 | $1.19 | 52,146,829.0 | -36.27% |
| 2024-03 | $19.42 | $2.67 | $16.75 | 129,660,702.0 | -84.93% |
| 2024-02 | $19.95 | $14.81 | $5.14 | 27,549,704.0 | +17.81% |
| 2024-01 | $17.06 | $14.35 | $2.71 | 22,008,315.0 | +8.70% |
0.67%
2.13%
자본화:
|
볼륨(24시간):