Stockscreener 앱 받기
5.30
11.34%
0.54
시간 외 거래:
5.30
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $5.88 | $5.14 | $0.74 | 2,845,086.0 | +11.34% |
| 2024-11-15 | $5.07 | $4.57 | $0.50 | 1,579,424.0 | -5.18% |
| 2024-11-14 | $5.51 | $4.89 | $0.62 | 2,734,842.0 | -11.62% |
| 2024-11-13 | $6.45 | $5.64 | $0.81 | 1,626,943.0 | -8.97% |
| 2024-11-12 | $6.95 | $6.11 | $0.835 | 1,993,507.0 | -11.24% |
| 2024-11-11 | $7.08 | $6.48 | $0.5985 | 1,991,789.0 | +4.93% |
| 2024-11-08 | $7.27 | $6.38 | $0.895 | 1,951,055.0 | +2.45% |
| 2024-11-07 | $7.09 | $5.95 | $1.14 | 1,721,469.0 | +5.14% |
| 2024-11-06 | $6.29 | $5.72 | $0.57 | 1,509,329.0 | +7.06% |
| 2024-11-05 | $5.83 | $5.53 | $0.30 | 770,028.0 | +1.93% |
| 2024-11-04 | $5.79 | $5.50 | $0.295 | 834,159.0 | +1.06% |
| 2024-11-01 | $5.80 | $5.41 | $0.388 | 1,286,243.0 | +4.44% |
| 2024-10-31 | $5.54 | $5.20 | $0.335 | 1,106,257.0 | +2.47% |
| 2024-10-30 | $5.47 | $5.06 | $0.415 | 1,235,339.0 | +3.94% |
| 2024-10-29 | $5.45 | $4.88 | $0.568 | 1,555,728.0 | -4.88% |
| 2024-10-28 | $5.66 | $5.14 | $0.52 | 1,892,143.0 | +0.38% |
| 2024-10-25 | $5.50 | $4.86 | $0.635 | 2,124,172.0 | +8.37% |
| 2024-10-24 | $5.14 | $4.79 | $0.345 | 1,106,342.0 | -1.21% |
| 2024-10-23 | $5.30 | $4.71 | $0.586 | 2,913,258.0 | +9.49% |
| 2024-10-22 | $4.83 | $4.45 | $0.375 | 1,167,889.0 | -2.79% |
Amylyx Pharmaceuticals Inc 주식 (AMLX) 연도별 가격 이력
이 심층 분석에서는 Amylyx Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amylyx Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.27 | $4.57 | $2.70 | 23,688,960.0 | -1.85% |
| 2024-10 | $5.66 | $2.91 | $2.75 | 36,288,875.0 | +66.67% |
| 2024-09 | $3.33 | $2.08 | $1.25 | 27,047,629.0 | +45.95% |
| 2024-08 | $2.32 | $1.76 | $0.56 | 21,249,893.0 | +7.77% |
| 2024-07 | $2.42 | $1.62 | $0.80 | 41,416,929.0 | +8.42% |
| 2024-06 | $2.10 | $1.57 | $0.52 | 37,686,599.0 | +10.47% |
| 2024-05 | $2.13 | $1.65 | $0.48 | 30,278,507.0 | -4.97% |
| 2024-04 | $2.89 | $1.70 | $1.19 | 52,146,829.0 | -36.27% |
| 2024-03 | $19.42 | $2.67 | $16.75 | 129,660,702.0 | -84.93% |
| 2024-02 | $19.95 | $14.81 | $5.14 | 27,549,704.0 | +17.81% |
| 2024-01 | $17.06 | $14.35 | $2.71 | 22,008,315.0 | +8.70% |
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.30 | $13.36 | $1.94 | 23,374,214.0 | +3.95% |
| 2023-11 | $18.88 | $11.82 | $7.06 | 39,963,147.0 | -13.18% |
| 2023-10 | $18.49 | $15.61 | $2.88 | 28,933,686.0 | -10.92% |
| 2023-09 | $22.03 | $17.80 | $4.23 | 21,494,213.0 | -15.07% |
| 2023-08 | $23.72 | $19.62 | $4.10 | 27,009,777.0 | -8.06% |
| 2023-07 | $25.48 | $20.03 | $5.45 | 22,588,838.0 | +8.72% |
| 2023-06 | $26.44 | $20.79 | $5.65 | 20,452,701.0 | -12.64% |
| 2023-05 | $30.50 | $23.55 | $6.95 | 23,660,076.0 | -13.06% |
| 2023-04 | $31.77 | $27.30 | $4.47 | 13,333,506.0 | -3.20% |
| 2023-03 | $38.32 | $26.64 | $11.68 | 27,077,462.0 | -15.74% |
| 2023-02 | $40.88 | $32.67 | $8.20 | 15,363,340.0 | -11.15% |
| 2023-01 | $41.93 | $32.74 | $9.19 | 16,844,258.0 | +6.06% |
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $39.61 | $32.77 | $6.84 | 16,038,730.0 | -3.70% |
| 2022-11 | $39.77 | $32.69 | $7.09 | 15,920,295.0 | +7.57% |
| 2022-10 | $38.77 | $28.13 | $10.64 | 29,177,028.0 | +26.71% |
| 2022-09 | $32.80 | $15.80 | $17.00 | 56,911,264.0 | +11.53% |
| 2022-08 | $29.07 | $22.64 | $6.43 | 13,210,719.0 | -6.48% |
| 2022-07 | $27.16 | $18.44 | $8.72 | 16,478,945.0 | +40.13% |
| 2022-06 | $20.74 | $8.35 | $12.39 | 34,125,212.0 | +116.65% |
| 2022-05 | $10.21 | $6.51 | $3.70 | 4,581,998.0 | -1.22% |
| 2022-04 | $14.39 | $8.81 | $5.58 | 7,628,972.0 | -29.96% |
| 2022-03 | $32.97 | $10.49 | $22.48 | 34,980,186.0 | -60.94% |
| 2022-02 | $33.41 | $18.83 | $14.58 | 5,942,729.0 | +0.00% |
3.66%
1.11%
자본화:
|
볼륨(24시간):