13.59
price down icon8.79%   -1.31
pre-market  시장 영업 전:  13.38   -0.21   -1.55%
loading

Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $15.14 $13.57 $1.57 3,140,325.0 -8.79%
2025-09-29 $14.96 $14.02 $0.94 2,040,321.0 +2.62%
2025-09-26 $14.60 $13.69 $0.9125 3,024,944.0 +5.07%
2025-09-25 $14.20 $13.52 $0.68 1,479,728.0 -0.43%
2025-09-24 $14.06 $13.41 $0.65 1,364,472.0 +2.97%
2025-09-23 $13.55 $13.16 $0.395 916,408.0 +1.28%
2025-09-22 $13.69 $13.00 $0.6849 1,381,254.0 +0.00%
2025-09-19 $13.50 $12.91 $0.59 3,598,125.0 +0.45%
2025-09-18 $13.33 $12.62 $0.71 1,670,452.0 +3.76%
2025-09-17 $13.10 $11.97 $1.13 2,274,549.0 +6.77%
2025-09-16 $12.13 $11.78 $0.35 1,284,936.0 +0.93%
2025-09-15 $12.12 $11.42 $0.70 1,926,175.0 +1.72%
2025-09-12 $11.99 $11.44 $0.55 2,079,743.0 -1.60%
2025-09-11 $12.09 $11.43 $0.66 2,445,845.0 +0.08%
2025-09-10 $12.25 $11.03 $1.22 6,946,194.0 +12.56%
2025-09-09 $10.64 $10.37 $0.275 958,617.0 +0.67%
2025-09-08 $10.55 $10.07 $0.48 1,395,524.0 +2.35%
2025-09-05 $10.24 $9.75 $0.4883 1,752,271.0 +2.51%
2025-09-04 $10.00 $9.71 $0.29 752,588.0 +1.12%
2025-09-03 $10.06 $9.61 $0.45 1,638,478.0 -1.40%

Amylyx Pharmaceuticals Inc 주식 (AMLX) 연도별 가격 이력

이 심층 분석에서는 Amylyx Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amylyx Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $15.14 $9.14 $6.00 47,707,823.0 +44.88%
2025-08 $9.72 $7.48 $2.24 25,507,436.0 +16.81%
2025-07 $8.72 $5.97 $2.75 33,246,211.0 +25.27%
2025-06 $6.70 $4.76 $1.94 34,659,293.0 +24.47%
2025-05 $5.55 $4.20 $1.35 22,892,809.0 +0.78%
2025-04 $5.46 $3.11 $2.35 18,006,817.0 +44.35%
2025-03 $4.12 $2.99 $1.13 16,566,032.0 +7.93%
2025-02 $3.96 $2.87 $1.09 12,815,945.0 -10.14%
2025-01 $4.18 $3.02 $1.16 19,177,397.0 -3.44%

Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.62 $3.73 $1.89 14,392,599.0 -30.69%
2024-11 $7.27 $4.57 $2.70 29,255,175.0 +2.59%
2024-10 $5.66 $2.91 $2.75 36,288,875.0 +66.67%
2024-09 $3.33 $2.08 $1.25 27,047,629.0 +45.95%
2024-08 $2.32 $1.76 $0.56 21,249,893.0 +7.77%
2024-07 $2.42 $1.62 $0.80 41,416,929.0 +8.42%
2024-06 $2.10 $1.57 $0.52 37,686,599.0 +10.47%
2024-05 $2.13 $1.65 $0.48 30,278,507.0 -4.97%
2024-04 $2.89 $1.70 $1.19 52,146,829.0 -36.27%
2024-03 $19.42 $2.67 $16.75 129,660,702.0 -84.93%
2024-02 $19.95 $14.81 $5.14 27,549,704.0 +17.81%
2024-01 $17.06 $14.35 $2.71 22,008,315.0 +8.70%

Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.30 $13.36 $1.94 23,374,214.0 +3.95%
2023-11 $18.88 $11.82 $7.06 39,963,147.0 -13.18%
2023-10 $18.49 $15.61 $2.88 28,933,686.0 -10.92%
2023-09 $22.03 $17.80 $4.23 21,494,213.0 -15.07%
2023-08 $23.72 $19.62 $4.10 27,009,777.0 -8.06%
2023-07 $25.48 $20.03 $5.45 22,588,838.0 +8.72%
2023-06 $26.44 $20.79 $5.65 20,452,701.0 -12.64%
2023-05 $30.50 $23.55 $6.95 23,660,076.0 -13.06%
2023-04 $31.77 $27.30 $4.47 13,333,506.0 -3.20%
2023-03 $38.32 $26.64 $11.68 27,077,462.0 -15.74%
2023-02 $40.88 $32.67 $8.20 15,363,340.0 -11.15%
2023-01 $41.93 $32.74 $9.19 16,844,258.0 +6.06%
$20.66
price down icon 2.36%
$84.81
price up icon 1.10%
$30.67
price up icon 4.57%
$98.62
price up icon 0.53%
$144.01
price up icon 1.67%
biotechnology ONC
$340.70
price up icon 2.36%
자본화:     |  볼륨(24시간):