Stockscreener 앱 받기
3.6549
0.18%
0.0049
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-20 | $3.84 | $3.64 | $0.20 | 133,993.0 | +0.14% |
| 2025-03-19 | $3.71 | $3.55 | $0.16 | 359,687.0 | +0.27% |
| 2025-03-18 | $3.77 | $3.60 | $0.175 | 559,087.0 | -2.93% |
| 2025-03-17 | $3.81 | $3.57 | $0.245 | 419,316.0 | +3.45% |
| 2025-03-14 | $3.83 | $3.54 | $0.29 | 516,099.0 | -1.23% |
| 2025-03-13 | $3.99 | $3.60 | $0.39 | 624,791.0 | -6.14% |
| 2025-03-12 | $4.10 | $3.73 | $0.375 | 1,341,189.0 | +4.83% |
| 2025-03-11 | $3.74 | $3.32 | $0.42 | 826,854.0 | +6.88% |
| 2025-03-10 | $3.86 | $3.33 | $0.535 | 781,986.0 | -9.82% |
| 2025-03-07 | $4.12 | $3.62 | $0.4986 | 1,925,450.0 | +7.20% |
| 2025-03-06 | $3.69 | $3.24 | $0.45 | 917,374.0 | +7.44% |
| 2025-03-05 | $3.40 | $3.00 | $0.40 | 749,065.0 | +11.63% |
| 2025-03-04 | $3.10 | $2.99 | $0.115 | 573,127.0 | +0.33% |
| 2025-03-03 | $3.32 | $2.99 | $0.33 | 1,297,543.0 | -8.54% |
| 2025-02-28 | $3.30 | $3.10 | $0.195 | 277,083.0 | +3.80% |
| 2025-02-27 | $3.22 | $3.10 | $0.12 | 364,092.0 | -1.25% |
| 2025-02-26 | $3.35 | $3.07 | $0.2836 | 683,774.0 | +4.58% |
| 2025-02-25 | $3.13 | $2.87 | $0.27 | 718,065.0 | +2.00% |
| 2025-02-24 | $3.40 | $2.99 | $0.41 | 935,822.0 | -9.09% |
| 2025-02-21 | $3.58 | $3.28 | $0.30 | 492,154.0 | -6.25% |
| 2025-02-20 | $3.65 | $3.44 | $0.21 | 497,473.0 | +0.00% |
| 2025-02-19 | $3.62 | $3.42 | $0.205 | 432,638.0 | -1.12% |
Amylyx Pharmaceuticals Inc 주식 (AMLX) 연도별 가격 이력
이 심층 분석에서는 Amylyx Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amylyx Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $4.12 | $2.99 | $1.13 | 11,025,561.0 | +11.43% |
| 2025-02 | $3.96 | $2.87 | $1.09 | 12,815,945.0 | -10.14% |
| 2025-01 | $4.18 | $3.02 | $1.16 | 19,177,397.0 | -3.44% |
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.62 | $3.73 | $1.89 | 14,392,599.0 | -30.69% |
| 2024-11 | $7.27 | $4.57 | $2.70 | 29,255,175.0 | +2.59% |
| 2024-10 | $5.66 | $2.91 | $2.75 | 36,288,875.0 | +66.67% |
| 2024-09 | $3.33 | $2.08 | $1.25 | 27,047,629.0 | +45.95% |
| 2024-08 | $2.32 | $1.76 | $0.56 | 21,249,893.0 | +7.77% |
| 2024-07 | $2.42 | $1.62 | $0.80 | 41,416,929.0 | +8.42% |
| 2024-06 | $2.10 | $1.57 | $0.52 | 37,686,599.0 | +10.47% |
| 2024-05 | $2.13 | $1.65 | $0.48 | 30,278,507.0 | -4.97% |
| 2024-04 | $2.89 | $1.70 | $1.19 | 52,146,829.0 | -36.27% |
| 2024-03 | $19.42 | $2.67 | $16.75 | 129,660,702.0 | -84.93% |
| 2024-02 | $19.95 | $14.81 | $5.14 | 27,549,704.0 | +17.81% |
| 2024-01 | $17.06 | $14.35 | $2.71 | 22,008,315.0 | +8.70% |
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.30 | $13.36 | $1.94 | 23,374,214.0 | +3.95% |
| 2023-11 | $18.88 | $11.82 | $7.06 | 39,963,147.0 | -13.18% |
| 2023-10 | $18.49 | $15.61 | $2.88 | 28,933,686.0 | -10.92% |
| 2023-09 | $22.03 | $17.80 | $4.23 | 21,494,213.0 | -15.07% |
| 2023-08 | $23.72 | $19.62 | $4.10 | 27,009,777.0 | -8.06% |
| 2023-07 | $25.48 | $20.03 | $5.45 | 22,588,838.0 | +8.72% |
| 2023-06 | $26.44 | $20.79 | $5.65 | 20,452,701.0 | -12.64% |
| 2023-05 | $30.50 | $23.55 | $6.95 | 23,660,076.0 | -13.06% |
| 2023-04 | $31.77 | $27.30 | $4.47 | 13,333,506.0 | -3.20% |
| 2023-03 | $38.32 | $26.64 | $11.68 | 27,077,462.0 | -15.74% |
| 2023-02 | $40.88 | $32.67 | $8.20 | 15,363,340.0 | -11.15% |
| 2023-01 | $41.93 | $32.74 | $9.19 | 16,844,258.0 | +6.06% |
0.37%
0.88%
자본화:
|
볼륨(24시간):