Stockscreener 앱 받기
16.93
0.24%
0.0134
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $17.16 | $16.59 | $0.57 | 419,467.0 | +0.12% |
| 2026-04-14 | $17.33 | $16.46 | $0.87 | 880,195.0 | +2.73% |
| 2026-04-13 | $16.66 | $16.05 | $0.61 | 974,394.0 | +0.67% |
| 2026-04-10 | $17.36 | $16.34 | $1.02 | 851,367.0 | -5.54% |
| 2026-04-09 | $17.36 | $16.51 | $0.845 | 1,192,464.0 | +2.36% |
| 2026-04-08 | $17.06 | $16.26 | $0.80 | 1,530,022.0 | +4.00% |
| 2026-04-07 | $16.30 | $15.51 | $0.79 | 1,352,257.0 | +2.84% |
| 2026-04-06 | $16.20 | $14.90 | $1.30 | 2,458,209.0 | +5.82% |
| 2026-04-02 | $15.23 | $13.93 | $1.30 | 1,283,970.0 | +4.18% |
| 2026-04-01 | $14.66 | $13.88 | $0.78 | 833,899.0 | +3.24% |
| 2026-03-31 | $14.15 | $12.90 | $1.25 | 1,245,075.0 | +8.93% |
| 2026-03-30 | $13.79 | $12.68 | $1.11 | 992,168.0 | -5.83% |
| 2026-03-27 | $13.84 | $13.32 | $0.52 | 1,216,715.0 | +0.59% |
| 2026-03-26 | $13.88 | $13.41 | $0.465 | 734,977.0 | -2.60% |
| 2026-03-25 | $14.27 | $13.77 | $0.50 | 1,058,395.0 | +1.24% |
| 2026-03-24 | $13.70 | $13.20 | $0.50 | 2,122,675.0 | +0.96% |
| 2026-03-23 | $14.44 | $13.52 | $0.92 | 895,831.0 | -2.03% |
| 2026-03-20 | $14.35 | $13.69 | $0.6644 | 1,572,058.0 | -1.71% |
| 2026-03-19 | $14.37 | $13.65 | $0.72 | 606,404.0 | +1.89% |
| 2026-03-18 | $14.16 | $13.69 | $0.47 | 602,602.0 | -3.50% |
| 2026-03-17 | $14.47 | $14.17 | $0.30 | 520,096.0 | -0.63% |
Amylyx Pharmaceuticals Inc 주식 (AMLX) 연도별 가격 이력
이 심층 분석에서는 Amylyx Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amylyx Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $17.36 | $13.88 | $3.48 | 11,776,244.0 | +21.87% |
| 2026-03 | $15.70 | $12.68 | $3.02 | 23,331,725.0 | -8.37% |
| 2026-02 | $15.53 | $12.94 | $2.59 | 15,798,829.0 | +6.16% |
| 2026-01 | $17.49 | $10.83 | $6.66 | 38,883,978.0 | +18.29% |
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.06 | $11.69 | $3.37 | 29,985,066.0 | -19.89% |
| 2025-11 | $15.39 | $11.79 | $3.60 | 28,554,055.0 | +7.54% |
| 2025-10 | $16.96 | $12.34 | $4.62 | 39,717,964.0 | +2.50% |
| 2025-09 | $15.14 | $9.14 | $6.00 | 44,567,498.0 | +44.88% |
| 2025-08 | $9.72 | $7.48 | $2.24 | 25,507,436.0 | +16.81% |
| 2025-07 | $8.72 | $5.97 | $2.75 | 33,246,211.0 | +25.27% |
| 2025-06 | $6.70 | $4.76 | $1.94 | 34,659,293.0 | +24.47% |
| 2025-05 | $5.55 | $4.20 | $1.35 | 22,892,809.0 | +0.78% |
| 2025-04 | $5.46 | $3.11 | $2.35 | 18,006,817.0 | +44.35% |
| 2025-03 | $4.12 | $2.99 | $1.13 | 16,566,032.0 | +7.93% |
| 2025-02 | $3.96 | $2.87 | $1.09 | 12,815,945.0 | -10.14% |
| 2025-01 | $4.18 | $3.02 | $1.16 | 19,177,397.0 | -3.44% |
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.62 | $3.73 | $1.89 | 14,392,599.0 | -30.69% |
| 2024-11 | $7.27 | $4.57 | $2.70 | 29,255,175.0 | +2.59% |
| 2024-10 | $5.66 | $2.91 | $2.75 | 36,288,875.0 | +66.67% |
| 2024-09 | $3.33 | $2.08 | $1.25 | 27,047,629.0 | +45.95% |
| 2024-08 | $2.32 | $1.76 | $0.56 | 21,249,893.0 | +7.77% |
| 2024-07 | $2.42 | $1.62 | $0.80 | 41,416,929.0 | +8.42% |
| 2024-06 | $2.10 | $1.57 | $0.52 | 37,686,599.0 | +10.47% |
| 2024-05 | $2.13 | $1.65 | $0.48 | 30,278,507.0 | -4.97% |
| 2024-04 | $2.89 | $1.70 | $1.19 | 52,146,829.0 | -36.27% |
| 2024-03 | $19.42 | $2.67 | $16.75 | 129,660,702.0 | -84.93% |
| 2024-02 | $19.95 | $14.81 | $5.14 | 27,549,704.0 | +17.81% |
| 2024-01 | $17.06 | $14.35 | $2.71 | 22,008,315.0 | +8.70% |
1.41%
0.67%
자본화:
|
볼륨(24시간):