Stockscreener 앱 받기
4.05
2.27%
0.09
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $4.18 | $3.96 | $0.22 | 516,901.0 | +2.27% |
| 2024-12-19 | $4.11 | $3.78 | $0.33 | 2,225,871.0 | +0.51% |
| 2024-12-18 | $4.31 | $3.94 | $0.37 | 566,204.0 | -7.94% |
| 2024-12-17 | $4.40 | $4.19 | $0.2095 | 678,744.0 | +2.39% |
| 2024-12-16 | $4.28 | $4.00 | $0.2798 | 752,635.0 | +1.46% |
| 2024-12-13 | $4.49 | $4.10 | $0.39 | 672,876.0 | -6.58% |
| 2024-12-12 | $4.64 | $4.34 | $0.30 | 647,896.0 | +0.92% |
| 2024-12-11 | $4.50 | $4.32 | $0.18 | 957,390.0 | -3.10% |
| 2024-12-10 | $5.04 | $4.45 | $0.593 | 1,289,477.0 | -7.58% |
| 2024-12-09 | $5.15 | $4.87 | $0.2778 | 661,417.0 | -5.06% |
| 2024-12-06 | $5.19 | $4.96 | $0.23 | 472,473.0 | +3.42% |
| 2024-12-05 | $5.26 | $4.92 | $0.335 | 747,504.0 | -5.51% |
| 2024-12-04 | $5.50 | $5.24 | $0.26 | 655,465.0 | -1.68% |
| 2024-12-03 | $5.52 | $5.21 | $0.305 | 663,285.0 | -3.60% |
| 2024-12-02 | $5.62 | $5.45 | $0.166 | 430,717.0 | +0.18% |
| 2024-11-29 | $5.79 | $5.50 | $0.285 | 412,861.0 | -3.48% |
| 2024-11-27 | $5.85 | $5.32 | $0.53 | 615,163.0 | +5.32% |
| 2024-11-26 | $5.80 | $5.35 | $0.45 | 705,770.0 | -3.71% |
| 2024-11-25 | $5.81 | $5.36 | $0.45 | 983,301.0 | +7.40% |
| 2024-11-22 | $5.40 | $5.15 | $0.2476 | 820,997.0 | +1.54% |
Amylyx Pharmaceuticals Inc 주식 (AMLX) 연도별 가격 이력
이 심층 분석에서는 Amylyx Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amylyx Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.62 | $3.78 | $1.84 | 12,455,756.0 | -26.90% |
| 2024-11 | $7.27 | $4.57 | $2.70 | 29,255,175.0 | +2.59% |
| 2024-10 | $5.66 | $2.91 | $2.75 | 36,288,875.0 | +66.67% |
| 2024-09 | $3.33 | $2.08 | $1.25 | 27,047,629.0 | +45.95% |
| 2024-08 | $2.32 | $1.76 | $0.56 | 21,249,893.0 | +7.77% |
| 2024-07 | $2.42 | $1.62 | $0.80 | 41,416,929.0 | +8.42% |
| 2024-06 | $2.10 | $1.57 | $0.52 | 37,686,599.0 | +10.47% |
| 2024-05 | $2.13 | $1.65 | $0.48 | 30,278,507.0 | -4.97% |
| 2024-04 | $2.89 | $1.70 | $1.19 | 52,146,829.0 | -36.27% |
| 2024-03 | $19.42 | $2.67 | $16.75 | 129,660,702.0 | -84.93% |
| 2024-02 | $19.95 | $14.81 | $5.14 | 27,549,704.0 | +17.81% |
| 2024-01 | $17.06 | $14.35 | $2.71 | 22,008,315.0 | +8.70% |
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.30 | $13.36 | $1.94 | 23,374,214.0 | +3.95% |
| 2023-11 | $18.88 | $11.82 | $7.06 | 39,963,147.0 | -13.18% |
| 2023-10 | $18.49 | $15.61 | $2.88 | 28,933,686.0 | -10.92% |
| 2023-09 | $22.03 | $17.80 | $4.23 | 21,494,213.0 | -15.07% |
| 2023-08 | $23.72 | $19.62 | $4.10 | 27,009,777.0 | -8.06% |
| 2023-07 | $25.48 | $20.03 | $5.45 | 22,588,838.0 | +8.72% |
| 2023-06 | $26.44 | $20.79 | $5.65 | 20,452,701.0 | -12.64% |
| 2023-05 | $30.50 | $23.55 | $6.95 | 23,660,076.0 | -13.06% |
| 2023-04 | $31.77 | $27.30 | $4.47 | 13,333,506.0 | -3.20% |
| 2023-03 | $38.32 | $26.64 | $11.68 | 27,077,462.0 | -15.74% |
| 2023-02 | $40.88 | $32.67 | $8.20 | 15,363,340.0 | -11.15% |
| 2023-01 | $41.93 | $32.74 | $9.19 | 16,844,258.0 | +6.06% |
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $39.61 | $32.77 | $6.84 | 16,038,730.0 | -3.70% |
| 2022-11 | $39.77 | $32.69 | $7.09 | 15,920,295.0 | +7.57% |
| 2022-10 | $38.77 | $28.13 | $10.64 | 29,177,028.0 | +26.71% |
| 2022-09 | $32.80 | $15.80 | $17.00 | 56,911,264.0 | +11.53% |
| 2022-08 | $29.07 | $22.64 | $6.43 | 13,210,719.0 | -6.48% |
| 2022-07 | $27.16 | $18.44 | $8.72 | 16,478,945.0 | +40.13% |
| 2022-06 | $20.74 | $8.35 | $12.39 | 34,125,212.0 | +116.65% |
| 2022-05 | $10.21 | $6.51 | $3.70 | 4,581,998.0 | -1.22% |
| 2022-04 | $14.39 | $8.81 | $5.58 | 7,628,972.0 | -29.96% |
| 2022-03 | $32.97 | $10.49 | $22.48 | 34,980,186.0 | -60.94% |
| 2022-02 | $33.41 | $18.83 | $14.58 | 5,942,729.0 | +0.00% |
2.88%
2.65%
자본화:
|
볼륨(24시간):