Stockscreener 앱 받기
14.30
1.95%
0.23
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $14.36 | $13.82 | $0.54 | 77,556.0 | +1.67% |
| 2026-02-12 | $14.77 | $13.91 | $0.86 | 680,187.0 | -1.95% |
| 2026-02-11 | $15.08 | $13.95 | $1.13 | 490,779.0 | -3.63% |
| 2026-02-10 | $15.11 | $14.55 | $0.555 | 753,385.0 | +4.71% |
| 2026-02-09 | $14.25 | $13.58 | $0.67 | 494,888.0 | +1.72% |
| 2026-02-06 | $14.08 | $13.27 | $0.81 | 933,901.0 | +7.62% |
| 2026-02-05 | $14.20 | $12.94 | $1.26 | 935,321.0 | -6.41% |
| 2026-02-04 | $14.65 | $13.66 | $0.995 | 798,833.0 | -4.21% |
| 2026-02-03 | $15.53 | $14.17 | $1.36 | 1,404,408.0 | -1.23% |
| 2026-02-02 | $15.00 | $14.29 | $0.71 | 1,166,463.0 | +2.66% |
| 2026-01-30 | $15.00 | $14.04 | $0.96 | 2,261,994.0 | -3.77% |
| 2026-01-29 | $15.00 | $14.21 | $0.79 | 1,503,472.0 | +2.38% |
| 2026-01-28 | $15.70 | $14.47 | $1.23 | 971,905.0 | -6.24% |
| 2026-01-27 | $15.79 | $14.85 | $0.94 | 1,672,958.0 | +3.06% |
| 2026-01-26 | $15.62 | $14.92 | $0.70 | 1,531,255.0 | -4.76% |
| 2026-01-23 | $16.53 | $15.63 | $0.90 | 1,379,009.0 | -2.90% |
| 2026-01-22 | $17.49 | $16.14 | $1.35 | 2,153,017.0 | -4.08% |
| 2026-01-21 | $17.20 | $16.15 | $1.05 | 3,600,487.0 | +2.24% |
| 2026-01-20 | $16.80 | $13.90 | $2.90 | 4,418,073.0 | +15.73% |
| 2026-01-16 | $14.65 | $13.45 | $1.20 | 1,713,323.0 | +5.77% |
| 2026-01-15 | $14.26 | $13.22 | $1.04 | 2,364,905.0 | -3.91% |
| 2026-01-14 | $14.12 | $12.59 | $1.53 | 1,796,463.0 | +11.67% |
Amylyx Pharmaceuticals Inc 주식 (AMLX) 연도별 가격 이력
이 심층 분석에서는 Amylyx Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amylyx Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $15.53 | $12.94 | $2.59 | 7,735,721.0 | +0.10% |
| 2026-01 | $17.49 | $10.83 | $6.66 | 38,883,978.0 | +18.29% |
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.06 | $11.69 | $3.37 | 29,985,066.0 | -19.89% |
| 2025-11 | $15.39 | $11.79 | $3.60 | 28,554,055.0 | +7.54% |
| 2025-10 | $16.96 | $12.34 | $4.62 | 39,717,964.0 | +2.50% |
| 2025-09 | $15.14 | $9.14 | $6.00 | 44,567,498.0 | +44.88% |
| 2025-08 | $9.72 | $7.48 | $2.24 | 25,507,436.0 | +16.81% |
| 2025-07 | $8.72 | $5.97 | $2.75 | 33,246,211.0 | +25.27% |
| 2025-06 | $6.70 | $4.76 | $1.94 | 34,659,293.0 | +24.47% |
| 2025-05 | $5.55 | $4.20 | $1.35 | 22,892,809.0 | +0.78% |
| 2025-04 | $5.46 | $3.11 | $2.35 | 18,006,817.0 | +44.35% |
| 2025-03 | $4.12 | $2.99 | $1.13 | 16,566,032.0 | +7.93% |
| 2025-02 | $3.96 | $2.87 | $1.09 | 12,815,945.0 | -10.14% |
| 2025-01 | $4.18 | $3.02 | $1.16 | 19,177,397.0 | -3.44% |
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.62 | $3.73 | $1.89 | 14,392,599.0 | -30.69% |
| 2024-11 | $7.27 | $4.57 | $2.70 | 29,255,175.0 | +2.59% |
| 2024-10 | $5.66 | $2.91 | $2.75 | 36,288,875.0 | +66.67% |
| 2024-09 | $3.33 | $2.08 | $1.25 | 27,047,629.0 | +45.95% |
| 2024-08 | $2.32 | $1.76 | $0.56 | 21,249,893.0 | +7.77% |
| 2024-07 | $2.42 | $1.62 | $0.80 | 41,416,929.0 | +8.42% |
| 2024-06 | $2.10 | $1.57 | $0.52 | 37,686,599.0 | +10.47% |
| 2024-05 | $2.13 | $1.65 | $0.48 | 30,278,507.0 | -4.97% |
| 2024-04 | $2.89 | $1.70 | $1.19 | 52,146,829.0 | -36.27% |
| 2024-03 | $19.42 | $2.67 | $16.75 | 129,660,702.0 | -84.93% |
| 2024-02 | $19.95 | $14.81 | $5.14 | 27,549,704.0 | +17.81% |
| 2024-01 | $17.06 | $14.35 | $2.71 | 22,008,315.0 | +8.70% |
0.66%
1.44%
자본화:
|
볼륨(24시간):